Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5255 |  Mobius MOBI | US$0,0007179 | -21,91% | -50,06% | - | US$267,25 | - |
| 5256 |  LanaCoin LANA | US$0,0006806 | -0,25% | -4,60% | - | US$265,88 | - |
| 5257 |  SLOTH S | US$0,000008930 | 9,88% | 9,24% | - | US$256,33 | - |
| 5258 |  $COPPER COPPER | - | 4,91% | 13,48% | - | US$255,47 | - |
| 5259 |  Metacces ACCES | US$0,01495 | 1,62% | 3,40% | - | US$254,47 | - |
| 5260 |  ChatGPT's Mascot CHATTY | US$0,00007556 | -1,25% | -15,59% | - | US$252,61 | - |
| 5261 |  VOPO VOPO | - | 10,30% | 0,22% | - | US$251,08 | - |
| 5262 |  BABY CAT INU BABYCAT | - | 15,11% | 5,34% | - | US$249,64 | - |
| 5263 |  MrBeast BEAST | US$0,01749 | 3,91% | -5,19% | - | US$245,41 | - |
| 5264 |  NEXTYPE NT | US$0,00004589 | 0,12% | -0,55% | - | - | - |
| 5265 |  Block Hub Coin BHC | US$0,2992 | -0,17% | -10,46% | - | US$241,03 | - |
| 5266 |  BananaRepublic BRP | US$0,001109 | 0,08% | -1,23% | - | US$236,17 | - |
| 5267 |  This Is My Iguana TIMI | US$0,00006718 | 2,17% | -3,04% | - | US$235,89 | - |
| 5268 |  Winter WINTER | US$0,002813 | -0,92% | -10,27% | - | US$233,61 | - |
| 5269 |  Sharky SHARK | US$0,001104 | -1,03% | -11,19% | - | US$121,18 | - |
| 5270 |  BLUE BUTT CHEESE BBC | US$0,00001851 | -2,53% | -10,97% | - | US$229,95 | - |
| 5271 |  Autumn AUTUMN | US$0,002805 | 1,55% | -6,04% | - | US$226,50 | - |
| 5272 |  Boring Protocol BOP | US$0,00002466 | 1,84% | 2,74% | - | US$225,32 | - |
| 5273 |  CruxDecussata X | US$0,04006 | -1,94% | -9,68% | - | US$223,82 | - |
| 5274 |  Pouwifhat POU | US$0,00001265 | 1,41% | -3,62% | - | US$222,88 | - |
| 5275 |  Neuralink NLINK | - | -0,43% | -8,50% | - | US$222,86 | - |
| 5276 |  Dynamic Crypto Index DCI | US$8.852,57 | 0,19% | 0,30% | - | US$221,29 | - |
| 5277 |  FODL Finance FODL | US$0,0003006 | -0,94% | -0,08% | - | US$218,48 | - |
| 5278 |  Dumb Money DM | US$0,00001204 | 1,24% | -33,69% | - | US$217,89 | - |
| 5279 |  SatoshiVM SAVM | US$0,02131 | -59,79% | 89,18% | - | US$215,89 | - |
| 5280 |  Summer SUMMER | US$0,003207 | 6,32% | 2,27% | - | US$213,62 | - |
| 5281 |  Spring SPRING | US$0,003011 | 6,49% | 1,00% | - | US$213,26 | - |
| 5282 |  AlphaExchangeAI AEA | US$0,00001907 | -0,05% | -1,77% | - | US$214,05 | - |
| 5283 |  JPYC Prepaid JPYC | US$0,007030 | 4,97% | 4,88% | - | US$211,17 | - |
| 5284 |  AMATO AMATO | US$0,002060 | -3,25% | -15,97% | - | US$206,69 | - |
| 5285 |  Pentagon Chain PC | US$35,92 | 2,10% | 35,97% | - | - | - |
| 5286 |  Tectum Cash Token TCT | US$0,002416 | 10,08% | -11,67% | - | US$202,24 | - |
| 5287 |  Solana ID SOLID | US$0,0009238 | -3,18% | -2,40% | - | US$201,79 | - |
| 5288 |  SUPER BONK BONK | - | 17,50% | 10,56% | - | US$200,39 | - |
| 5289 |  Sage Universe SAGE | US$0,0001084 | -2,68% | -22,82% | - | US$196,06 | - |
| 5290 |  Ruby Coin RBC | US$0,001084 | 13,57% | -9,24% | - | US$195,50 | - |
| 5291 |  Allbridge ABR | US$0,05569 | 0,83% | -0,68% | - | US$0,4000 | - |
| 5292 |  Pulsechain PLS | US$0,000007310 | -3,12% | -20,88% | - | US$183,43 | - |
| 5293 |  HODL HODL | US$0,00005068 | -1,05% | 6,94% | - | - | - |
| 5294 |  The Abundance Community Coin TACC | US$0,04023 | -6,43% | -2,38% | - | US$179,99 | - |
| 5295 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,25% | -3,41% | - | US$179,54 | - |
| 5296 |  Simpson Predictions SIMPSON | - | 4,00% | -9,34% | - | US$176,04 | - |
| 5297 |  Paradise Tycoon MOANI | US$0,00004738 | -3,80% | -34,54% | - | US$175,21 | - |
| 5298 |  Monero AI XMR | US$0,0002568 | -9,30% | -8,52% | - | US$175,17 | - |
| 5299 |  Dignity Gold DIGau | US$0,8098 | -39,97% | -56,91% | - | US$172,59 | - |
| 5300 |  ETHEREUM ON BASE ETHB | US$0,1468 | 3,54% | 0,52% | - | US$171,06 | - |
| 5301 |  BLANC DAO BLC | US$0,1629 | -1,45% | -4,72% | - | - | - |
| 5302 |  DrPepe.ai BRYAN | - | -1,33% | -8,24% | - | US$169,80 | - |
| 5303 |  ForU AI FORU | US$0,01536 | -0,09% | -11,49% | - | US$166,66 | - |
| 5304 |  Bombcrypto (MATIC) BOMB | US$0,007582 | 0,84% | -7,79% | - | US$164,67 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.