Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5355 |  sKLAY SKLAY | US$0,06331 | -0,58% | -0,36% | - | US$99,14 | - |
| 5356 |  MISATO MISATO | US$0,00004483 | 2,71% | -8,80% | - | US$97,02 | - |
| 5357 |  TemplarDAO TEM | US$3,15 | -5,13% | -4,28% | - | US$96,40 | - |
| 5358 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$211,33 | 1,68% | 0,39% | - | US$95,12 | - |
| 5359 |  Inter Stable Token IST | US$0,9964 | 0,40% | 0,19% | - | US$136,63 | - |
| 5360 |  QU3 AI QU3 | US$0,0003358 | 8,83% | -4,17% | - | US$93,20 | - |
| 5361 |  Latina Coin LATINA | US$0,0001015 | -7,64% | -18,50% | - | US$89,98 | - |
| 5362 |  HealthSci.AI HSAI | US$0,0009580 | -9,49% | -14,87% | - | US$87,41 | - |
| 5363 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002980 | -11,94% | -35,23% | - | US$86,19 | - |
| 5364 |  ThreeFold TFT | US$0,003561 | 0,08% | -2,80% | - | US$84,60 | - |
| 5365 |  DOGGO DOGGO | - | 1,37% | 4,94% | - | US$83,68 | - |
| 5366 |  Evil Larry LARRY | US$0,0006078 | -2,50% | -23,33% | - | US$82,21 | - |
| 5367 |  MELEGA MARCO | US$0,0006961 | -0,34% | -11,48% | - | US$81,80 | - |
| 5368 |  1 1 | US$0,00006403 | -1,10% | -10,06% | - | US$80,56 | - |
| 5369 |  Yeet YEET | US$0,0003846 | 1,56% | -10,69% | - | US$75,19 | - |
| 5370 |  Moss Carbon Credit MCO2 | US$0,08294 | 4,03% | 1,04% | - | US$78,78 | - |
| 5371 |  Bazed Games BAZED | US$0,002584 | 5,78% | -2,82% | - | US$78,25 | - |
| 5372 |  Banx.gg BANX | US$0,000005740 | -0,22% | 7,48% | - | - | - |
| 5373 |  SUIA SUIA | US$0,0005592 | -0,40% | -10,48% | - | US$77,51 | - |
| 5374 |  KnoxDAO KNOX | US$0,001791 | 0,29% | -0,52% | - | US$72,89 | - |
| 5375 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01286 | -1,75% | -9,54% | - | US$48,61 | - |
| 5376 |  Yaku $YAKU | US$0,0007882 | 0,03% | -7,92% | - | US$68,91 | - |
| 5377 |  EthicHub ETHIX | US$0,1631 | 0,00% | -8,77% | - | US$71,63 | - |
| 5378 |  Graviton GRAV | US$0,0003888 | 3,87% | -21,12% | - | US$70,12 | - |
| 5379 |  TASSHUB TASSHUB | US$0,0008326 | -2,57% | -12,35% | - | US$69,07 | - |
| 5380 |  GUMMY GUMMY | US$0,0002112 | 2,49% | -7,74% | - | US$68,87 | - |
| 5381 |  Penguin Finance PEFI | US$0,002063 | 2,57% | -4,54% | - | US$55,50 | - |
| 5382 |  Pepe of Solana PEPE | US$0,000003500 | 5,43% | -3,91% | - | US$66,81 | - |
| 5383 |  KingDeFi KRW | US$0,000005310 | -1,73% | -99,20% | - | US$65,93 | - |
| 5384 |  Grimace GRIMACE | US$0,05599 | 0,08% | -19,98% | - | US$65,14 | - |
| 5385 |  Octavia AI VIA | US$0,0006372 | 72,45% | -22,21% | - | US$64,45 | - |
| 5386 |  Dancing Lizard Coin LIZD | - | -4,77% | -9,82% | - | US$62,58 | - |
| 5387 |  Elk Finance ELK | US$0,01252 | -0,94% | -4,52% | - | US$59,99 | - |
| 5388 |  Xoge XOGE | - | -8,73% | -35,76% | - | US$59,11 | - |
| 5389 |  CFB CFB | US$0,000001010 | 20,05% | 4,97% | - | US$58,76 | - |
| 5390 |  Orby Network (USC) USC | US$1,00 | 0,48% | -3,89% | - | US$719,17 | - |
| 5391 |  MSQ Cycle Burn BURN | US$0,004949 | -0,15% | -5,67% | - | US$58,57 | - |
| 5392 |  Purple Fwog PWOG | US$0,0000002400 | -0,15% | -2,24% | - | US$55,57 | - |
| 5393 |  YOEX PRO YOEX | US$0,000005580 | -23,89% | 19,49% | - | US$54,34 | - |
| 5394 |  CSR CSR | US$0,001876 | 6,21% | 5,34% | - | US$54,28 | - |
| 5395 |  DankDoge AI Agent DANKDOGEAI | - | 24,79% | -27,93% | - | US$52,39 | - |
| 5396 |  BitDAO BIT | US$0,7059 | 0,07% | -3,43% | - | US$52,83 | - |
| 5397 |  ETF ETF | - | -6,81% | -18,48% | - | US$52,73 | - |
| 5398 |  Neiro Pump NEIRO | US$0,00006192 | 1,16% | -4,68% | - | US$52,50 | - |
| 5399 |  cast oracles CAST | US$0,00001037 | -4,55% | -9,56% | - | US$51,45 | - |
| 5400 |  Digitra.com Token DGTA | US$0,002240 | -3,05% | 6,89% | - | US$57,92 | - |
| 5401 |  Edelcoin EDLC | US$0,5790 | 0,06% | 0,01% | - | US$50,00 | - |
| 5402 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$581,83 | 0,85% | -1,69% | - | US$49,76 | - |
| 5403 |  Flurry Finance FLURRY | US$0,0001085 | -1,39% | -3,43% | - | US$48,48 | - |
| 5404 |  Ghibli Mubarak GMUBARAK | - | -1,36% | -6,48% | - | US$47,72 | - |
Tabel di atas menampilkan halaman 108 dari total 171 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.