Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7556 |  DOPAMINE DOPAMINE | - | 0,00% | 4,94% | - | - | - |
| 7557 |  X314 X314 | US$0,000006270 | -9,66% | -10,05% | - | - | - |
| 7558 |  Gato CTO GATO | US$0,000009680 | 0,00% | -10,73% | - | - | - |
| 7559 |  Boblles BOBLS | US$0,00001885 | 0,44% | -7,80% | - | - | - |
| 7560 |  GOBI GOBI | US$0,00001310 | 5,90% | -1,31% | - | - | - |
| 7561 |  Limitless LIMITLESS | US$0,0001645 | 0,00% | -6,08% | - | - | - |
| 7562 |  Pepe on Sui PEPE | - | 2,45% | -4,29% | - | - | - |
| 7563 |  Luffy Mugiwara LUFFY | US$0,000002770 | 2,07% | -5,42% | - | - | - |
| 7564 |  " " UNKOWN | US$0,0008201 | -6,56% | -29,91% | - | - | - |
| 7565 |  DNA PEPE DNAPEPE | - | 0,00% | -7,37% | - | - | - |
| 7566 |  A Fork in the Road AFITR | US$0,00001490 | 2,95% | -26,73% | - | - | - |
| 7567 |  MeAI MEAI | US$0,000007450 | 0,00% | -0,17% | - | - | - |
| 7568 |  Kensei KENSEI | US$0,00001097 | -2,63% | -12,50% | - | - | - |
| 7569 |  CATZILLA CATZILLA | US$0,00003694 | -2,31% | -17,21% | - | - | - |
| 7570 |  PEPE DNA PEPEDNA | - | 3,46% | -16,29% | - | - | - |
| 7571 |  RZcoin RZ | US$214,48 | 0,64% | 0,20% | - | - | - |
| 7572 |  Snake wif Hat SSSSS | US$0,00001689 | -0,65% | -12,25% | - | - | - |
| 7573 |  Turtle Pepe TUPE | US$0,000007030 | 3,36% | -0,01% | - | - | - |
| 7574 |  DUSTY DUSTY | - | -0,19% | -10,26% | - | - | - |
| 7575 |  Workie WORKIE | US$0,00001832 | 2,37% | -2,61% | - | - | - |
| 7576 |  Fleabone BONE | US$0,00000003000 | 7,34% | 2,42% | - | - | - |
| 7577 |  BUCK INU BUCK | US$0,0000001000 | -0,44% | -12,74% | - | - | - |
| 7578 |  MATRIX MTRX | US$0,00001519 | 0,00% | -8,46% | - | - | - |
| 7579 |  Seraph by Virtuals SERAPH | US$0,00002816 | 4,65% | -17,03% | - | - | - |
| 7580 |  Agent YP by Virtuals AIYP | US$0,0001107 | 5,13% | -10,74% | - | - | - |
| 7581 |  Gemini GEMINI | US$0,0001170 | -8,53% | -21,25% | - | - | - |
| 7582 |  Virgo VIRGO | US$0,00005337 | -0,82% | -6,77% | - | - | - |
| 7583 |  Pisces PISCES | US$0,00005607 | -1,33% | -9,64% | - | - | - |
| 7584 |  Leo LEO | US$0,00005790 | 0,32% | -2,04% | - | - | - |
| 7585 |  Taurus TAURUS | US$0,00005645 | -2,20% | -4,23% | - | - | - |
| 7586 |  Aquarius AQUARIUS | US$0,00005648 | -0,15% | -11,96% | - | - | - |
| 7587 |  Capricorn CAPRICORN | US$0,00005579 | -0,12% | -8,39% | - | - | - |
| 7588 |  Aries ARIES | US$0,00005694 | -0,75% | -6,95% | - | - | - |
| 7589 |  Scorpio SCORPIO | US$0,00005469 | -3,28% | -8,53% | - | - | - |
| 7590 |  Cancer CANCER | US$0,00005524 | -1,29% | -7,44% | - | - | - |
| 7591 |  Sagittarius SAGIT | US$0,00005631 | -1,20% | -11,49% | - | - | - |
| 7592 |  Libra LIBRA | US$0,00006018 | 2,39% | -3,64% | - | - | - |
| 7593 |  nftxbt by Virtuals NFTXBT | US$0,00004772 | 5,16% | -9,39% | - | - | - |
| 7594 |  ai9000 AI9000 | US$0,00002777 | 4,57% | -6,05% | - | - | - |
| 7595 |  Based Apu APU | - | 4,11% | -10,43% | - | - | - |
| 7596 |  Pett.AI AIP | US$0,0001639 | 1,07% | 2,31% | - | - | - |
| 7597 |  Chill Guy Xmas CGX | US$0,000005760 | 2,74% | -6,81% | - | - | - |
| 7598 |  Nikita NIKITA | US$0,00002560 | 3,56% | -9,85% | - | - | - |
| 7599 |  Neurobro BRO | US$0,0005280 | 0,02% | -6,32% | - | - | - |
| 7600 |  SolForge Fusion SFG | US$0,02094 | 1,57% | -6,73% | - | - | - |
| 7601 |  Optopia OPAI | US$0,0000009100 | 1,25% | 2,32% | - | - | - |
| 7602 |  Trenches AI TRENCHAI | US$0,00007018 | 6,94% | -7,00% | - | - | - |
| 7603 |  Based Fartcoin FARTCOIN | US$0,000007590 | 7,38% | -17,63% | - | - | - |
| 7604 |  PYRATE PYRATE | US$0,000004150 | -0,59% | -9,28% | - | - | - |
| 7605 |  Astheria HERIA | US$0,000007940 | -1,98% | -12,69% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 171 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.