Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7656 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | 0,00% | -10,09% | - | - | - |
| 7657 |  The Pea Guy by Virtuals PEAGUY | US$0,00001210 | 0,00% | -9,38% | - | - | - |
| 7658 |  Pandana PNDN | US$0,00003673 | 3,11% | -6,68% | - | - | - |
| 7659 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 16,66% | - | - | - |
| 7660 |  OpenAI Agent OPERATOR | - | 0,00% | -9,92% | - | - | - |
| 7661 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002182 | 0,00% | -12,17% | - | - | - |
| 7662 |  The Css God by Virtuals WEBSIM | US$0,00006097 | 1,83% | -20,17% | - | - | - |
| 7663 |  Assimilate SIM | US$0,0002812 | 0,00% | -4,96% | - | - | - |
| 7664 |  Pepe AI Agent PEPEAI | - | 2,20% | -5,27% | - | - | - |
| 7665 |  WAI Combinator by Virtuals WAI | US$0,00004966 | 11,17% | -6,68% | - | - | - |
| 7666 |  Focai.fun FOCAI | US$0,00001642 | 0,00% | -7,74% | - | - | - |
| 7667 |  ATA by Virtuals ATA | US$0,00002249 | -1,31% | -18,38% | - | - | - |
| 7668 |  Poppy POPPY | US$0,00001901 | -0,18% | -8,88% | - | - | - |
| 7669 |  POM POM | US$0,0004011 | -1,14% | -2,16% | - | - | - |
| 7670 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -4,60% | - | - | - |
| 7671 |  Niggachain AI Layer 2 N2 | US$0,00004023 | 0,47% | -2,47% | - | - | - |
| 7672 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001734 | 19,07% | 22,93% | - | - | - |
| 7673 |  Omnis Genesis by Virtuals OMNI | US$0,00002233 | 0,00% | -15,50% | - | - | - |
| 7674 |  Hunter by Virtuals DRPXBT | US$0,00002604 | 0,00% | -14,85% | - | - | - |
| 7675 |  Podflow AI by Virtuals POD | US$0,00003579 | 5,30% | -13,08% | - | - | - |
| 7676 |  Starship On Solana STSHIP | US$0,0000004300 | 8,79% | 22,85% | - | - | - |
| 7677 |  BoLe BL | US$0,004449 | -0,08% | -1,13% | - | - | - |
| 7678 |  Based Monsta MONSTA | US$0,00002131 | 0,00% | -8,33% | - | - | - |
| 7679 |  Greenland GREENLAND | US$0,000005750 | 0,00% | -9,11% | - | - | - |
| 7680 |  DeFi Agents AI DEFAI | US$0,00001444 | -0,79% | 2,65% | - | - | - |
| 7681 |  1000x by Virtuals 1000X | US$0,001450 | 3,60% | -12,08% | - | - | - |
| 7682 |  SentAI SENTAI | US$0,00002603 | 1,47% | -8,45% | - | - | - |
| 7683 |  Feenix FEENIX | US$0,000005460 | 0,57% | -7,77% | - | - | - |
| 7684 |  Sui DePIN SUIDEPIN | US$0,00006457 | -64,41% | -14,57% | - | - | - |
| 7685 |  WOOF WOOF | US$0,00001385 | 4,13% | -5,51% | - | - | - |
| 7686 |  Sphere AI SPHERE | US$0,000009280 | 0,00% | -18,82% | - | - | - |
| 7687 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001219 | 2,81% | -16,82% | - | - | - |
| 7688 |  ideax IDX | US$0,001037 | 1,54% | -9,42% | - | - | - |
| 7689 |  Jewelry Token JEWELRY | US$97,45 | 0,39% | 0,23% | - | - | - |
| 7690 |  Agent S AGENT S | US$0,00004254 | 0,27% | -20,21% | - | - | - |
| 7691 |  Asvoria ASV | US$0,006996 | 8,63% | -5,16% | - | - | - |
| 7692 |  IDRISS IDRISS | US$0,002523 | 0,00% | -3,55% | - | - | - |
| 7693 |  DeFAIRewards DEFAI | US$0,00001658 | 0,00% | -16,38% | - | - | - |
| 7694 |  VibrantX VIBE | US$0,00005900 | 0,00% | -14,87% | - | - | - |
| 7695 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 1,54% | - | - | - |
| 7696 |  Jaihoz by Virtuals JAIHOZ | US$0,0001384 | 2,97% | -6,33% | - | - | - |
| 7697 |  Gigabrain by virtuals BRAIN | US$0,0002791 | 0,57% | -7,43% | - | - | - |
| 7698 |  noderzz by Virtuals NODE | US$0,00001377 | 0,81% | -3,05% | - | - | - |
| 7699 |  Sympson AI $SYMP | US$0,0001095 | 3,40% | -14,04% | - | - | - |
| 7700 |  cr0w by Virtuals CROW | US$0,00002770 | 1,33% | -13,31% | - | - | - |
| 7701 |  H1DR4 by Virtuals H1DR4 | US$0,00006437 | -1,81% | -13,37% | - | - | - |
| 7702 |  AAAI_agent by Virtuals AAAI | US$0,00001070 | 5,83% | -9,32% | - | - | - |
| 7703 |  Rain by Virtuals RAIN | US$0,00002333 | 0,00% | -10,58% | - | - | - |
| 7704 |  WAGMI (wagmi.global) WAGMI | US$0,00002784 | 0,00% | -10,27% | - | - | - |
| 7705 |  GENZAI GENZAI | US$0,00002440 | 0,00% | -7,79% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.