Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7506 |  MeAI MEAI | US$0,000007450 | -0,04% | 1,03% | - | - | - |
| 7507 |  Kensei KENSEI | US$0,00001102 | 5,36% | -9,72% | - | - | - |
| 7508 |  CATZILLA CATZILLA | US$0,00003583 | 0,70% | -10,84% | - | - | - |
| 7509 |  PEPE DNA PEPEDNA | - | -4,61% | -16,13% | - | - | - |
| 7510 |  RZcoin RZ | US$211,35 | 0,05% | 0,41% | - | - | - |
| 7511 |  Snake wif Hat SSSSS | US$0,00001636 | -3,11% | -3,98% | - | - | - |
| 7512 |  Javsphere JAV | US$0,0004062 | -6,10% | -4,70% | - | - | - |
| 7513 |  Turtle Pepe TUPE | US$0,000006860 | -2,45% | 9,41% | - | - | - |
| 7514 |  DUSTY DUSTY | - | -0,46% | -3,87% | - | - | - |
| 7515 |  Workie WORKIE | US$0,00001777 | -0,33% | -2,02% | - | - | - |
| 7516 |  Fleabone BONE | US$0,00000003000 | 6,03% | 0,11% | - | - | - |
| 7517 |  BUCK INU BUCK | US$0,0000001000 | 1,71% | -3,93% | - | - | - |
| 7518 |  MATRIX MTRX | US$0,00001519 | 0,00% | 0,94% | - | - | - |
| 7519 |  Knot Diffie-Hellman KNOT | US$0,0001352 | 3,43% | 48,04% | - | - | - |
| 7520 |  Seraph by Virtuals SERAPH | US$0,00002704 | 1,12% | -5,36% | - | - | - |
| 7521 |  Agent YP by Virtuals AIYP | US$0,0001086 | 4,25% | -0,37% | - | - | - |
| 7522 |  Gemini GEMINI | US$0,0001041 | -8,26% | -21,32% | - | - | - |
| 7523 |  Virgo VIRGO | US$0,00005053 | 1,33% | -7,55% | - | - | - |
| 7524 |  Pisces PISCES | US$0,00005486 | 1,45% | -7,59% | - | - | - |
| 7525 |  Leo LEO | US$0,00005446 | 0,00% | -7,85% | - | - | - |
| 7526 |  Taurus TAURUS | US$0,00005690 | 5,66% | -3,45% | - | - | - |
| 7527 |  Aquarius AQUARIUS | US$0,00005243 | -0,73% | -11,11% | - | - | - |
| 7528 |  Capricorn CAPRICORN | US$0,00005450 | 3,65% | -3,42% | - | - | - |
| 7529 |  Aries ARIES | US$0,00005533 | 3,50% | -8,21% | - | - | - |
| 7530 |  Scorpio SCORPIO | US$0,00005432 | 2,38% | -8,22% | - | - | - |
| 7531 |  Cancer CANCER | US$0,00005629 | 6,24% | -4,95% | - | - | - |
| 7532 |  Sagittarius SAGIT | US$0,00005356 | 1,29% | -13,03% | - | - | - |
| 7533 |  Libra LIBRA | US$0,00005617 | 2,16% | -7,41% | - | - | - |
| 7534 |  nftxbt by Virtuals NFTXBT | US$0,00004645 | 2,90% | -1,81% | - | - | - |
| 7535 |  ai9000 AI9000 | US$0,00002647 | 0,00% | -1,22% | - | - | - |
| 7536 |  Book of Miggles BOMI | US$0,3582 | 0,02% | 7,85% | - | - | - |
| 7537 |  Based Apu APU | - | 0,74% | -4,51% | - | - | - |
| 7538 |  Pett.AI AIP | US$0,0001582 | -3,50% | 5,42% | - | - | - |
| 7539 |  Chill Guy Xmas CGX | US$0,000005760 | 0,00% | -6,81% | - | - | - |
| 7540 |  Nikita NIKITA | US$0,00002454 | -4,14% | -1,40% | - | - | - |
| 7541 |  Neurobro BRO | US$0,0005001 | 2,38% | -2,06% | - | - | - |
| 7542 |  SolForge Fusion SFG | US$0,02092 | 1,94% | 0,30% | - | - | - |
| 7543 |  Inkryptus INKY | US$1,48 | -1,71% | -3,24% | - | - | - |
| 7544 |  Free Speech X | US$0,001737 | 5,54% | 77,95% | - | - | - |
| 7545 |  Optopia OPAI | US$0,0000009100 | 0,00% | 1,06% | - | - | - |
| 7546 |  Solana ID SOLID | US$0,0009088 | 0,32% | 0,07% | - | - | - |
| 7547 |  Suicy the Seal SUICY | US$0,000008020 | -0,17% | -2,06% | - | - | - |
| 7548 |  Trenches AI TRENCHAI | US$0,00006578 | 3,50% | 0,66% | - | - | - |
| 7549 |  Based Fartcoin FARTCOIN | US$0,000007060 | 0,22% | 4,07% | - | - | - |
| 7550 |  Molecule MOLECULE | - | 2,26% | -0,37% | - | - | - |
| 7551 |  PYRATE PYRATE | US$0,000003890 | 0,00% | -11,52% | - | - | - |
| 7552 |  Astheria HERIA | US$0,000007940 | 0,00% | -9,06% | - | - | - |
| 7553 |  Skimask Pnut SKINUT | US$0,00001672 | -0,07% | 2,80% | - | - | - |
| 7554 |  Pepe Clanker PEPEC | US$0,04408 | 1,37% | -0,60% | - | - | - |
| 7555 |  Goblin Mine Game GMG | US$0,0003065 | 0,00% | 1,39% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.