Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7556 |  STELSI STLS | US$0,003668 | 0,00% | 0,00% | - | - | - |
| 7557 |  DePINs DEPINS | US$0,0000006300 | 0,00% | -11,44% | - | - | - |
| 7558 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7559 |  Brett 2.0 BRETT2.0 | US$0,00001374 | 3,19% | 0,37% | - | - | - |
| 7560 |  BEPE BEPE | US$0,00003924 | -2,34% | 12,57% | - | - | - |
| 7561 |  KEKE Terminal KEKE | US$0,00005265 | 1,15% | -8,01% | - | - | - |
| 7562 |  QAAGAI QAAGAI | US$0,0001531 | -3,50% | -11,37% | - | - | - |
| 7563 |  DORA AI by Virtuals DORA | US$0,0001225 | -1,45% | -9,05% | - | - | - |
| 7564 |  OnlyCalls by Virtuals CALLS | US$0,00003809 | 1,69% | -9,03% | - | - | - |
| 7565 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001637 | 1,04% | -0,59% | - | - | - |
| 7566 |  Vainguard VAIN | US$0,00003577 | -5,15% | -2,00% | - | - | - |
| 7567 |  Loky AI LOKY | US$0,0002588 | 1,12% | -0,68% | - | - | - |
| 7568 |  Velvet Unicorn by Virtuals VU | US$0,0001578 | 1,27% | -5,98% | - | - | - |
| 7569 |  Olyn by Virtuals OLYN | US$0,0002585 | 0,00% | -2,68% | - | - | - |
| 7570 |  CertaiK by Virtuals CERTAI | US$0,00008865 | -0,25% | -10,50% | - | - | - |
| 7571 |  Degen Capital by Virtuals DEGENC | US$0,00005458 | 1,24% | -26,20% | - | - | - |
| 7572 |  Virtu by Virtuals VIRTU | US$0,00006531 | -3,13% | -2,53% | - | - | - |
| 7573 |  Breakout Bro by Virtuals BOB | US$0,00001769 | 0,00% | -9,19% | - | - | - |
| 7574 |  Oxbull OXI | US$0,03867 | -1,27% | 2,55% | - | - | - |
| 7575 |  MEDITOC MDTI | US$0,00009998 | -0,01% | -49,96% | - | - | - |
| 7576 |  BeerBear BEAR | US$0,00008337 | 1,35% | -15,50% | - | - | - |
| 7577 |  Music by Virtuals MUSIC | US$0,0001547 | 1,41% | -4,39% | - | - | - |
| 7578 |  Shifu SHIFU | US$0,000003780 | -0,83% | 2,55% | - | - | - |
| 7579 |  Red Siberian Husky KOVU | US$0,000008050 | -1,36% | -1,72% | - | - | - |
| 7580 |  Sendcoin SEND | US$0,00002653 | 2,09% | 1,72% | - | - | - |
| 7581 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002362 | -2,91% | -16,86% | - | - | - |
| 7582 |  Mindscraft MINDS | US$0,00002314 | 0,00% | -19,04% | - | - | - |
| 7583 |  Oil Meta Games OMG | US$28,15 | 0,14% | 0,12% | - | - | - |
| 7584 |  Saad Boi SAAD | US$0,00006905 | 1,78% | -9,14% | - | - | - |
| 7585 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001753 | 0,54% | -3,42% | - | - | - |
| 7586 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001035 | -0,69% | -5,16% | - | - | - |
| 7587 |  Dickbutt DICKBUTT | US$0,000003810 | -0,89% | -12,36% | - | - | - |
| 7588 |  HadesAI by Virtuals HADES | US$0,00002185 | -3,15% | -17,92% | - | - | - |
| 7589 |  Syrax AI SYRAX | US$0,002877 | -2,85% | -15,49% | - | - | - |
| 7590 |  SETAI Agents SETAI | US$0,0002973 | -0,01% | -0,18% | - | - | - |
| 7591 |  Spectra SPECTRA | US$0,005363 | 6,27% | -0,66% | - | - | - |
| 7592 |  AI Voice Agents AIVA | US$0,000007620 | 0,00% | 21,49% | - | - | - |
| 7593 |  DrPepe.ai BRYAN | - | 0,59% | -10,40% | - | - | - |
| 7594 |  Avarik Saga AVRK | US$0,0007503 | 0,00% | -0,92% | - | - | - |
| 7595 |  Tardi TARDI | US$0,0001547 | 0,00% | -8,44% | - | - | - |
| 7596 |  Oracle ORCL | US$0,001320 | 0,91% | 4,78% | - | - | - |
| 7597 |  DeSci AI Agent DESCIAI | - | 1,29% | -13,65% | - | - | - |
| 7598 |  ASSAI ASSAI | US$0,000006790 | 0,00% | -15,83% | - | - | - |
| 7599 |  Iona by Virtuals IONA | US$0,0003105 | 2,85% | -0,51% | - | - | - |
| 7600 |  0xsim by Virtuals SAGE | US$0,000005310 | 2,45% | -2,39% | - | - | - |
| 7601 |  AI ROCKET by Virtuals ROCKET | US$0,00005246 | 1,80% | -3,37% | - | - | - |
| 7602 |  Senku Ishigami by Virtuals SENKU | US$0,00002112 | -3,33% | -2,41% | - | - | - |
| 7603 |  The Pea Guy by Virtuals PEAGUY | US$0,00001170 | -3,35% | -6,75% | - | - | - |
| 7604 |  Pandana PNDN | US$0,00003399 | -7,45% | -3,71% | - | - | - |
| 7605 |  Trackgood AI TRAI | US$0,0002963 | -3,93% | -26,23% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.