Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/04/2026

Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.931,100,06%0,89%US$1.339.366.124.910US$22.815.543.34620.011.118 BTC
2Ethereum Ethereum ETHUS$2.053,39-0,17%3,12%US$247.825.718.812US$9.609.678.843120.691.290 ETH
3Tether USDt Tether USDt USDTUS$0,9998-0,01%0,05%US$184.128.460.529US$50.152.434.456184.164.480.315 USDT
4XRP XRP XRPUS$1,32-0,06%-0,54%US$80.926.796.808US$1.328.937.71961.405.531.717 XRP
5BNB BNB BNBUS$588,100,85%-4,11%US$80.191.517.430US$1.249.381.771136.356.926 BNB
6USDC USDC USDCUS$0,99990,00%0,00%US$77.526.108.751US$5.591.343.04777.532.296.867 USDC
7Solana Solana SOLUS$80,371,80%-3,19%US$46.039.129.070US$2.994.787.677572.850.113 SOL
8TRON TRON TRXUS$0,3152-0,05%1,38%US$29.867.030.399US$435.262.17894.764.946.816 TRX
9Dogecoin Dogecoin DOGEUS$0,091541,29%1,69%US$14.067.507.042US$678.899.030153.683.826.384 DOGE
10UNUS SED LEO UNUS SED LEO LEOUS$10,050,20%5,36%US$9.253.998.282US$385.006920.940.374 LEO
11Hyperliquid Hyperliquid HYPEUS$35,611,12%-7,83%US$9.116.137.895US$160.824.646256.003.556 HYPE
12Cardano Cardano ADAUS$0,24622,85%0,06%US$8.885.783.402US$404.562.98036.096.440.526 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$443,21-0,19%-6,18%US$8.871.391.516US$156.644.02720.016.369 BCH
14Chainlink Chainlink LINKUS$8,660,34%1,10%US$6.295.370.988US$384.388.575727.099.970 LINK
15Ethena USDe Ethena USDe USDeUS$0,99950,00%0,03%US$5.886.547.567US$131.685.6615.889.576.862 USDe
16Monero Monero XMRUS$315,46-3,26%-2,99%US$5.819.247.700US$78.554.61718.446.744 XMR
17Stellar Stellar XLMUS$0,1629-0,05%-2,64%US$5.389.077.042US$78.479.79633.075.484.713 XLM
18Dai Dai DAIUS$0,9997-0,02%-0,02%US$5.363.650.011US$235.628.0055.365.382.703 DAI
19Canton Canton CCUS$0,1393-2,91%-1,12%US$5.327.993.045US$7.420.62638.239.963.358 CC
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99990,01%0,03%US$4.398.078.818US$713.783.3674.398.676.280 USD1
21Litecoin Litecoin LTCUS$53,211,81%-0,89%US$4.098.175.342US$206.379.60877.021.714 LTC
22PayPal USD PayPal USD PYUSDUS$0,99970,00%0,01%US$3.942.460.054US$77.188.0423.943.494.955 PYUSD
23Zcash Zcash ZECUS$234,22-2,76%8,76%US$3.890.548.626US$212.407.17316.610.894 ZEC
24Avalanche Avalanche AVAXUS$8,911,83%1,42%US$3.847.920.655US$183.731.306431.771.961 AVAX
25Hedera Hedera HBARUS$0,08766-0,29%-1,56%US$3.797.565.770US$65.355.83043.320.766.298 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,0000059802,07%3,64%US$3.525.884.463US$90.743.844589.243.577.524.050 SHIB
27MemeCore MemeCore MUS$2,716,41%25,39%US$3.489.323.722US$19.682.9331.286.209.085 M
28Sui Sui SUIUS$0,87371,47%-0,65%US$3.453.974.774US$240.668.8303.953.388.932 SUI
29Bittensor Bittensor TAOUS$308,892,83%-2,14%US$3.335.795.801US$247.776.10910.799.308 TAO
30Toncoin Toncoin TONUS$1,240,67%2,03%US$3.068.048.200US$85.049.4302.472.897.838 TON
31World Liberty Financial World Liberty Financial WLFIUS$0,09858-1,40%1,47%US$3.032.547.490US$51.231.37930.762.365.156 WLFI
32Cronos Cronos CROUS$0,070100,09%-1,33%US$2.967.036.599US$7.118.42642.323.574.371 CRO
33Tether Gold Tether Gold XAUtUS$4.631,24-0,39%3,10%US$2.592.096.233US$136.754.800559.699 XAUt
34PAX Gold PAX Gold PAXGUS$4.648,16-0,43%3,31%US$2.389.753.591US$106.353.474514.129 PAXG
35Mantle Mantle MNTUS$0,67520,48%0,17%US$2.213.175.380US$26.914.2503.277.944.056 MNT
36Polkadot Polkadot DOTUS$1,240,08%-4,13%US$2.075.717.807US$72.075.4911.677.512.139 DOT
37Uniswap Uniswap UNIUS$3,17-0,13%-6,41%US$2.005.531.072US$159.852.014632.709.563 UNI
38Global Dollar Global Dollar USDGUS$1,00000,01%0,00%US$1.862.769.383US$36.656.8271.862.811.209 USDG
39Pi Pi PIUS$0,17332,54%-1,31%US$1.751.012.103US$12.113.86910.103.845.485 PI
40OKB OKB OKBUS$82,54-0,92%0,68%US$1.733.317.486US$14.031.28721.000.000 OKB
41Sky Sky SKYUS$0,07454-0,37%6,94%US$1.723.945.946US$14.509.99823.128.805.698 SKY
42Aster Aster ASTERUS$0,6553-1,01%-0,85%US$1.624.853.183US$49.266.5182.479.388.844 ASTER
43NEAR Protocol NEAR Protocol NEARUS$1,214,04%2,48%US$1.561.236.000US$134.057.6251.291.923.171 NEAR
44USDD USDD USDDUS$0,99980,00%0,01%US$1.550.279.277US$7.137.5521.550.539.392 USDD
45Aave Aave AAVEUS$94,770,50%-3,92%US$1.457.609.397US$170.406.27015.380.197 AAVE
46Pepe Pepe PEPEUS$0,0000034102,37%4,22%US$1.412.912.334US$276.776.386413.772.496.461.667 PEPE
47Ripple USD Ripple USD RLUSDUS$0,99990,00%-0,01%US$1.370.745.084US$159.122.0851.370.825.262 RLUSD
48Bitget Token Bitget Token BGBUS$1,91-0,59%-1,57%US$1.331.871.924US$20.503.624698.357.457 BGB
49Ondo Ondo ONDOUS$0,25920,56%-3,67%US$1.262.285.524US$37.970.9714.869.330.647 ONDO
50Ethereum Classic Ethereum Classic ETCUS$8,082,67%-0,07%US$1.262.266.120US$44.973.152156.161.070 ETC

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan