Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,85 | -0,43% | 5,47% | US$42.431.996 | US$2.879.478 | 241.294 NVDAX |
| 402 |  IoTeX IOTX | US$0,004480 | 0,87% | -4,39% | US$42.296.902 | US$1.595.901 | 9.441.368.632 IOTX |
| 403 |  Venus XVS | US$2,59 | 0,71% | 0,36% | US$42.420.853 | US$6.513.351 | 16.362.534 XVS |
| 404 |  Staika STIK | US$0,3085 | 16,93% | 66,87% | US$43.092.562 | US$25.940,86 | 139.670.238 STIK |
| 405 |  Jelly-My-Jelly JELLYJELLY | US$0,04186 | -6,47% | -25,24% | US$41.857.702 | US$8.705.755 | 999.999.099 JELLYJELLY |
| 406 |  ZIGChain ZIG | US$0,02957 | -2,05% | -2,64% | US$41.665.776 | US$3.312.903 | 1.408.940.795 ZIG |
| 407 |  Fabric Protocol ROBO | US$0,01845 | -5,03% | -21,47% | US$41.162.342 | US$41.572.296 | 2.231.000.000 ROBO |
| 408 |  ICON ICX | US$0,03792 | 7,51% | 10,76% | US$41.526.324 | US$10.533.861 | 1.095.132.015 ICX |
| 409 |  AIHub AIH | US$36,36 | 0,76% | 11,18% | US$42.546.387 | - | 1.170.000 AIH |
| 410 |  Tornado Cash TORN | US$7,80 | -0,84% | -1,26% | US$41.027.155 | US$87.376,13 | 5.260.213 TORN |
| 411 |  Cysic CYS | US$0,2550 | 2,50% | -25,51% | US$41.002.914 | US$28.844.931 | 160.800.000 CYS |
| 412 |  SKALE SKL | US$0,006623 | -1,50% | 13,80% | US$40.902.125 | US$7.267.609 | 6.176.102.671 SKL |
| 413 |  Bedrock BR | US$0,1578 | 8,13% | 21,49% | US$41.224.257 | US$26.960.060 | 261.250.000 BR |
| 414 |  Pax Dollar USDP | US$0,9993 | 0,06% | 0,03% | US$40.540.738 | US$976.104 | 40.569.461 USDP |
| 415 |  Aegis YUSD YUSD | US$0,9970 | 0,00% | -0,12% | US$40.536.029 | US$7,46 | 40.659.231 YUSD |
| 416 |  Peanut the Squirrel PNUT | US$0,04056 | 3,67% | 4,74% | US$40.551.780 | US$10.764.824 | 999.842.367 PNUT |
| 417 |  Fractal Bitcoin FB | US$0,4102 | -3,38% | -7,24% | US$40.593.632 | US$6.170.333 | 98.949.950 FB |
| 418 |  Tellor TRB | US$14,60 | -0,03% | -2,73% | US$40.354.305 | US$26.884.745 | 2.763.614 TRB |
| 419 |  Babylon BABY | US$0,01421 | 1,78% | 11,24% | US$40.275.347 | US$8.036.570 | 2.835.036.620 BABY |
| 420 |  Ant.FUN ANB | US$0,02126 | 0,54% | 0,99% | US$40.148.457 | US$1.229.758 | 1.888.660.395 ANB |
| 421 |  BUSD BUSD | US$0,9997 | -0,01% | 0,05% | US$40.015.276 | US$946.260 | 40.026.070 BUSD |
| 422 |  Ridges AI SN62 | US$9,11 | 1,16% | -4,13% | US$39.854.976 | US$829.944 | 4.372.525 SN62 |
| 423 |  Score SN44 | US$9,21 | 5,36% | -2,53% | US$39.763.004 | US$1.349.310 | 4.317.987 SN44 |
| 424 |  StorX Network SRX | US$0,05477 | -0,12% | 7,57% | US$39.734.094 | US$2.265.551 | 725.448.028 SRX |
| 425 |  Avantis AVNT | US$0,1243 | -1,27% | -7,71% | US$39.759.279 | US$8.009.391 | 319.958.479 AVNT |
| 426 |  APRO AT | US$0,1587 | -2,14% | 11,93% | US$39.685.436 | US$5.189.230 | 250.000.000 AT |
| 427 |  Storj STORJ | US$0,09318 | 1,95% | -0,18% | US$39.603.497 | US$5.533.473 | 424.999.998 STORJ |
| 428 |  Terra LUNA | US$0,05592 | 4,20% | -1,05% | US$39.704.409 | US$13.730.609 | 709.984.439 LUNA |
| 429 |  Meta tokenized stock (xStock) METAX | US$574,67 | 0,05% | 10,03% | US$39.404.714 | US$3.623.572 | 68.569 METAX |
| 430 |  Frax (prev. FXS) FRAX | US$0,4101 | -3,04% | -5,32% | US$39.123.516 | US$5.025.528 | 95.401.270 FRAX |
| 431 |  Espresso ESP | US$0,07528 | -2,78% | -6,14% | US$39.189.081 | US$11.572.586 | 520.550.000 ESP |
| 432 |  EscoinToken ELG | US$0,2489 | -5,36% | -3,95% | US$39.113.174 | US$287.005 | 157.137.249 ELG |
| 433 |  Rocket Pool RPL | US$1,75 | 1,12% | 11,29% | US$39.006.692 | US$3.212.003 | 22.283.476 RPL |
| 434 |  BORA BORA | US$0,03566 | -0,85% | 0,83% | US$39.213.496 | US$359.078 | 1.099.750.000 BORA |
| 435 |  BIM BIM | US$1,30 | -0,30% | 3,33% | US$38.913.181 | US$207.025 | 30.000.000 BIM |
| 436 |  Enjin Coin ENJ | US$0,01989 | -2,19% | -2,08% | US$38.714.306 | US$10.012.919 | 1.946.179.139 ENJ |
| 437 |  Rekt (rekt.com) REKT | US$0,0000001400 | 0,60% | -3,06% | US$38.523.020 | US$240.523 | 281.317.325.849.619 REKT |
| 438 |  ssv.network SSV | US$2,28 | 1,12% | 2,08% | US$38.315.863 | US$13.772.612 | 16.838.479 SSV |
| 439 |  aPriori APR | US$0,1771 | -0,10% | 13,76% | US$38.245.582 | US$12.906.198 | 215.937.500 APR |
| 440 |  Altlayer ALT | US$0,006621 | 9,21% | 4,48% | US$39.212.246 | US$62.722.646 | 5.922.334.963 ALT |
| 441 |  Frankencoin ZCHF | US$1,25 | -0,20% | -0,43% | US$37.946.787 | US$328.985 | 30.400.122 ZCHF |
| 442 |  Glidr GLIDR | US$1,06 | -0,41% | 0,21% | US$37.624.735 | US$160.593 | 35.461.710 GLIDR |
| 443 |  Vitalum VAM | US$0,1115 | 0,05% | 0,91% | US$37.862.217 | US$676.572 | 339.718.870 VAM |
| 444 |  Cartesi CTSI | US$0,04017 | 4,99% | 77,79% | US$36.519.446 | US$149.652.478 | 909.071.170 CTSI |
| 445 |  LCX LCX | US$0,04022 | 0,67% | 3,39% | US$38.175.783 | US$163.466 | 949.224.759 LCX |
| 446 |  COTI COTI | US$0,01376 | 4,95% | 12,54% | US$37.809.160 | US$7.627.896 | 2.747.205.877 COTI |
| 447 |  Atoshi ATOS | US$0,04144 | 0,91% | -1,23% | US$37.428.211 | - | 903.160.633 ATOS |
| 448 |  Powerledger POWR | US$0,06552 | 6,69% | 8,37% | US$37.225.256 | US$8.140.449 | 568.136.210 POWR |
| 449 |  Backpack BP | US$0,1491 | 3,35% | -1,04% | US$37.265.927 | US$5.140.509 | 249.999.977 BP |
| 450 |  Dogelon Mars ELON | US$0,00000004000 | -0,73% | 3,01% | US$37.194.631 | US$4.565.643 | 998.583.953.085.067 ELON |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.