Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,7414 | 0,09% | -2,13% | US$24.511.771 | US$72.101,01 | 33.060.921 SUSD |
| 602 |  Humidifi WET | US$0,1067 | 3,90% | 2,85% | US$24.534.223 | US$6.205.710 | 230.000.000 WET |
| 603 |  Loopring LRC | US$0,01770 | -1,99% | -22,20% | US$24.224.964 | US$4.562.983 | 1.368.406.999 LRC |
| 604 |  Cobak Token CBK | US$0,2413 | 0,78% | -0,72% | US$24.128.154 | US$4.613.604 | 100.000.000 CBK |
| 605 |  Infinex INX | US$0,01207 | -2,39% | 7,57% | US$24.063.146 | US$6.453.188 | 1.994.300.000 INX |
| 606 |  USDB USDB | US$0,9986 | -0,20% | 0,04% | US$24.081.202 | US$21.658,61 | 24.114.834 USDB |
| 607 |  MEET48 IDOL | US$0,02290 | 0,40% | -6,16% | US$23.963.735 | US$3.908.229 | 1.046.400.000 IDOL |
| 608 |  Stronghold SHx SHX | US$0,004140 | -1,59% | -7,67% | US$23.984.463 | US$446.386 | 5.793.905.044 SHX |
| 609 |  EGL1 EGL1 | US$0,02396 | -1,92% | -6,22% | US$23.957.171 | US$4.699.411 | 1.000.000.000 EGL1 |
| 610 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,92 | 0,54% | -4,29% | US$23.832.696 | US$1.853.562 | 197.099 MSTRX |
| 611 |  Ergo ERG | US$0,2848 | -1,05% | -0,24% | US$23.660.812 | US$154.870 | 83.066.256 ERG |
| 612 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$295,84 | -0,19% | 8,13% | US$23.631.982 | US$608.505 | 79.881 GOOGLon |
| 613 |  Corn CORN | US$0,04500 | 0,22% | -3,94% | US$23.622.496 | US$10.232.082 | 525.000.000 CORN |
| 614 |  Osmosis OSMO | US$0,03066 | 1,31% | 2,03% | US$23.559.037 | US$2.159.951 | 768.489.500 OSMO |
| 615 |  Catizen CATI | US$0,05661 | 4,90% | 15,58% | US$23.313.770 | US$8.281.685 | 411.801.458 CATI |
| 616 |  Audius AUDIO | US$0,01662 | 0,85% | -6,58% | US$23.433.557 | US$5.605.286 | 1.410.001.246 AUDIO |
| 617 |  Collect on Fanable COLLECT | US$0,04380 | 11,19% | -6,19% | US$23.519.201 | US$6.777.104 | 537.000.000 COLLECT |
| 618 |  Neiro NEIRO | US$0,00005555 | 2,66% | -0,09% | US$23.369.693 | US$13.868.017 | 420.684.146.086 NEIRO |
| 619 |  API3 API3 | US$0,2696 | 1,32% | 0,66% | US$23.303.076 | US$11.767.400 | 86.421.978 API3 |
| 620 |  Mey Network MEY | US$0,08185 | 0,93% | -9,94% | US$23.271.618 | US$327.993 | 284.309.283 MEY |
| 621 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,09 | -0,34% | 5,64% | US$23.140.442 | US$2.748.369 | 131.412 NVDAon |
| 622 |  aixbt AIXBT | US$0,02302 | 7,40% | -3,21% | US$22.990.589 | US$13.754.642 | 998.914.867 AIXBT |
| 623 |  Drift DRIFT | US$0,04005 | -27,68% | -41,73% | US$23.287.995 | US$35.479.859 | 581.426.438 DRIFT |
| 624 |  Taiko TAIKO | US$0,1175 | -5,25% | 0,46% | US$23.048.737 | US$6.853.180 | 196.200.313 TAIKO |
| 625 |  Isiklar Coin ISIKC | US$0,2295 | 0,09% | -0,05% | US$22.946.350 | US$416.102 | 100.000.000 ISIKC |
| 626 |  Cheelee CHEEL | US$0,4017 | -0,03% | -2,24% | US$22.827.887 | US$930.230 | 56.828.115 CHEEL |
| 627 |  Hana Network HANA | US$0,04060 | -1,31% | -0,53% | US$22.877.089 | US$6.389.901 | 563.451.672 HANA |
| 628 |  Biconomy BICO | US$0,02282 | 1,33% | 10,62% | US$22.826.926 | US$4.876.195 | 1.000.242.811 BICO |
| 629 |  Space and Time SXT | US$0,01623 | -3,03% | -1,27% | US$22.716.690 | US$8.046.251 | 1.400.000.000 SXT |
| 630 |  Flux FLUX | US$0,05603 | 0,72% | 13,56% | US$22.756.120 | US$5.637.100 | 406.112.978 FLUX |
| 631 |  Tether Gold Tokens XAUT0 | US$4.624,66 | -0,59% | 2,96% | US$22.704.644 | US$124.705 | 4.909 XAUT0 |
| 632 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,73% | 2,31% | US$22.709.712 | US$3.084.043 | 2.100.000.000.000.000 SATS |
| 633 |  MediBloc MED | US$0,002114 | 0,55% | -1,13% | US$22.503.794 | US$94.993,64 | 10.644.041.819 MED |
| 634 |  Doodles DOOD | US$0,002887 | 1,64% | -2,47% | US$22.519.655 | US$10.505.720 | 7.800.000.000 DOOD |
| 635 |  Momentum MMT | US$0,1101 | 1,41% | 1,08% | US$22.464.149 | US$4.323.071 | 204.095.424 MMT |
| 636 |  Spacecoin SPACE | US$0,005724 | 1,43% | 4,46% | US$22.377.750 | US$2.319.297 | 3.909.640.002 SPACE |
| 637 |  Adventure Gold AGLD | US$0,2410 | 1,96% | 6,36% | US$22.367.406 | US$3.978.689 | 92.830.001 AGLD |
| 638 |  Pixels PIXEL | US$0,006614 | -6,11% | -26,34% | US$22.373.386 | US$9.607.498 | 3.382.598.143 PIXEL |
| 639 |  Bifrost BFC | US$0,01594 | 2,38% | -1,46% | US$22.097.031 | US$1.309.355 | 1.386.638.564 BFC |
| 640 |  Quai Network QUAI | US$0,02806 | -4,90% | -23,06% | US$21.955.508 | US$192.115 | 782.484.457 QUAI |
| 641 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,22 | -0,01% | 2,87% | US$21.792.202 | US$661.419 | 32.908 IVVon |
| 642 |  XPIN Network XPIN | US$0,001045 | -4,64% | -5,26% | US$21.758.111 | US$2.918.580 | 20.812.565.774 XPIN |
| 643 |  CROSS CROSS | US$0,06511 | -2,34% | -3,14% | US$21.825.580 | US$3.569.029 | 335.222.890 CROSS |
| 644 |  Faith Tribe FTRB | US$0,006585 | -0,31% | 7,51% | US$21.726.731 | US$675.151 | 3.299.552.595 FTRB |
| 645 |  Usual USUAL | US$0,01261 | 3,23% | 3,57% | US$21.773.210 | US$19.550.628 | 1.726.797.237 USUAL |
| 646 |  Magma Finance MAGMA | US$0,1139 | 7,28% | -8,38% | US$21.638.505 | US$2.978.988 | 190.000.000 MAGMA |
| 647 |  Adshares ADS | US$0,5564 | -0,05% | 0,59% | US$21.559.548 | US$283.534 | 38.749.542 ADS |
| 648 |  Arkham ARKM | US$0,09588 | 0,67% | 0,19% | US$21.583.215 | US$15.362.458 | 225.100.000 ARKM |
| 649 |  QuarkChain QKC | US$0,002983 | 1,07% | 1,85% | US$21.548.503 | US$562.576 | 7.223.748.638 QKC |
| 650 |  DIA DIA | US$0,1787 | 3,65% | 6,34% | US$21.381.804 | US$3.474.177 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.