Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Power Protocol POWER | US$0,07599 | -3,73% | -10,73% | US$15.958.493 | US$2.904.892 | 210.000.000 POWER |
| 752 |  Xphere XP | US$0,006062 | 2,54% | 5,67% | US$15.946.774 | US$492.349 | 2.630.472.556 XP |
| 753 |  Radix XRD | US$0,001184 | 1,55% | -11,15% | US$15.872.791 | US$234.640 | 13.402.530.462 XRD |
| 754 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,41 | 3,10% | -6,24% | US$15.854.843 | US$38,77 | 95.851 XOMX |
| 755 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,70 | 0,63% | 3,30% | US$15.878.060 | US$1.066.765 | 169.458 IEFAon |
| 756 |  Titan's Tap TIT | US$0,0005143 | 0,38% | 0,71% | US$15.783.202 | US$127.230 | 30.688.322.970 TIT |
| 757 |  Braintrust BTRST | US$0,06403 | -0,46% | -1,55% | US$15.452.956 | US$305.520 | 241.347.782 BTRST |
| 758 |  FAR Labs FAR | US$0,003253 | -0,46% | 29,61% | US$15.720.836 | US$734.448 | 4.832.390.000 FAR |
| 759 |  Nockchain NOCK | US$0,008199 | -1,79% | -10,31% | US$15.735.466 | US$395.174 | 1.919.188.992 NOCK |
| 760 |  Araracoin ARARA | US$0,0004267 | 0,00% | 0,27% | US$15.469.040 | US$16.033,20 | 36.250.000.000 ARARA |
| 761 |  Galatasaray Fan Token GAL | US$2,00 | 0,44% | 7,82% | US$15.439.327 | US$567.032 | 7.713.573 GAL |
| 762 |  Metaplex MPLX | US$0,02938 | 0,54% | -10,55% | US$15.421.396 | US$679.184 | 524.820.917 MPLX |
| 763 |  Limitless LMTS | US$0,1164 | 7,61% | -0,83% | US$15.322.059 | US$5.549.179 | 131.598.680 LMTS |
| 764 |  FUNToken FUN | US$0,001431 | 4,56% | 8,64% | US$15.462.426 | US$5.506.621 | 10.806.201.658 FUN |
| 765 |  Initia INIT | US$0,08219 | 2,23% | 6,94% | US$15.208.065 | US$11.439.272 | 185.031.558 INIT |
| 766 |  Pepecoin PEP | US$0,0001487 | -2,94% | -7,26% | US$15.206.479 | US$90.344,91 | 102.270.510.000 PEP |
| 767 |  AO AO | US$2,47 | -21,07% | -21,84% | US$15.137.233 | US$5.140.175 | 6.129.093 AO |
| 768 |  Collector Crypt CARDS | US$0,03738 | 8,71% | 2,08% | US$14.711.668 | US$1.041.861 | 393.616.462 CARDS |
| 769 |  DODO DODO | US$0,01515 | 0,78% | 7,25% | US$15.150.110 | US$1.734.083 | 1.000.000.000 DODO |
| 770 |  Intel tokenized stock (xStock) INTCX | US$48,29 | 0,00% | 12,43% | US$15.114.770 | US$12,36 | 313.000 INTCX |
| 771 |  Nosana NOS | US$0,2138 | 1,66% | -21,64% | US$15.126.304 | US$439.905 | 70.755.099 NOS |
| 772 |  KONET KONET | US$0,03447 | 0,51% | 35,10% | US$15.094.584 | US$134.384 | 437.867.637 KONET |
| 773 |  Solend SLND | US$0,1508 | 0,35% | -4,82% | US$15.079.812 | - | 100.000.000 SLND |
| 774 |  Vesper VSP | US$1,60 | -3,36% | -63,82% | US$15.050.971 | US$0,01000 | 9.414.659 VSP |
| 775 |  Orchid OXT | US$0,01503 | -2,10% | 4,00% | US$14.986.485 | US$1.071.092 | 997.214.634 OXT |
| 776 |  Ponke PONKE | US$0,02692 | 2,88% | -3,63% | US$14.953.464 | US$1.957.010 | 555.544.226 PONKE |
| 777 |  Hermez Network HEZ | US$3,18 | -0,49% | 0,43% | US$14.926.117 | - | 4.700.000 HEZ |
| 778 |  OpenKaito SN5 | US$4,28 | 2,77% | -2,18% | US$14.888.055 | US$13.336,07 | 3.481.348 SN5 |
| 779 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,47 | -0,11% | 3,05% | US$14.824.693 | US$2.740.057 | 169.492 IAUon |
| 780 |  JOE JOE | US$0,03671 | 0,46% | -4,23% | US$14.816.459 | US$1.626.095 | 403.574.248 JOE |
| 781 |  Honeywell tokenized stock (xStock) HONX | US$232,37 | 3,10% | -0,88% | US$14.642.688 | US$688.498 | 63.015 HONX |
| 782 |  DIAM DIAM | US$0,007699 | 0,09% | 0,29% | US$14.699.984 | US$100.330 | 1.909.389.064 DIAM |
| 783 |  AVA (Travala) AVA | US$0,2034 | 3,88% | 7,57% | US$14.677.238 | US$5.249.181 | 72.161.693 AVA |
| 784 |  USDM USDM | US$0,9992 | 0,10% | 0,00% | US$14.667.743 | US$196.123 | 14.679.710 USDM |
| 785 |  Resolv RESOLV | US$0,03870 | -9,60% | -4,66% | US$14.656.270 | US$18.079.673 | 378.685.678 RESOLV |
| 786 |  Dolomite DOLO | US$0,03322 | -6,62% | 9,90% | US$14.670.814 | US$4.410.803 | 441.621.967 DOLO |
| 787 |  Degen DEGEN | US$0,0006588 | -0,41% | -4,22% | US$14.508.668 | US$3.662.204 | 22.022.426.685 DEGEN |
| 788 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,44 | -0,46% | -0,33% | US$14.411.715 | US$1.856.074 | 40.095 TSLAon |
| 789 |  Nillion NIL | US$0,03360 | -5,44% | 4,79% | US$14.410.673 | US$5.471.745 | 428.941.500 NIL |
| 790 |  Abey ABEY | US$0,01391 | 2,14% | 16,40% | US$14.420.700 | US$22.385,71 | 1.036.916.291 ABEY |
| 791 |  Vanguard tokenized ETF (xStock) VTIX | US$321,61 | 0,09% | -0,06% | US$14.355.788 | US$202.283 | 44.637 VTIX |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,27 | -0,10% | 0,86% | US$14.316.822 | US$1.098.028 | 141.366 AGGon |
| 793 |  AbbVie tokenized stock (xStock) ABBVX | US$212,43 | -0,85% | -2,99% | US$14.368.865 | US$13.729,02 | 67.641 ABBVX |
| 794 |  TARS AI TAI | US$0,01598 | -2,80% | 1,64% | US$14.257.450 | US$1.721.794 | 892.189.754 TAI |
| 795 |  Robinhood tokenized stock (xStock) HOODX | US$68,44 | -0,49% | 4,22% | US$14.215.664 | US$2.275.031 | 207.700 HOODX |
| 796 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,16 | -2,82% | 6,41% | US$13.994.019 | US$712.995 | 136.986 AZNX |
| 797 |  Puffer PUFFER | US$0,03405 | 34,60% | 30,28% | US$14.148.595 | US$30.545.997 | 415.501.667 PUFFER |
| 798 |  DOGS DOGS | US$0,00002721 | 2,85% | 4,10% | US$14.059.628 | US$2.995.842 | 516.750.000.000 DOGS |
| 799 |  Alaya Governance Token AGT | US$0,006096 | -0,84% | -1,03% | US$14.055.276 | US$3.899.385 | 2.305.626.660 AGT |
| 800 |  Origin Protocol OGN | US$0,02102 | 2,58% | -1,07% | US$13.974.092 | US$23.081.132 | 664.853.386 OGN |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.