Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$0,8767 | 0,60% | 3,98% | US$9.643.185 | US$45.675,20 | 11.000.000 REP |
| 952 |  Klever Coin KLV | US$0,001085 | 0,04% | -3,14% | US$9.636.307 | US$170.931 | 8.880.780.407 KLV |
| 953 |  Redbelly Network RBNT | US$0,003807 | 2,61% | -1,03% | US$9.598.484 | US$169.623 | 2.521.089.226 RBNT |
| 954 |  Yei Finance CLO | US$0,07371 | -10,13% | 8,33% | US$9.515.804 | US$3.301.543 | 129.100.000 CLO |
| 955 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,11% | US$9.504.740 | US$195.517 | 9.500.000 FUSD |
| 956 |  Balancer BAL | US$0,1347 | -3,19% | -6,90% | US$9.374.762 | US$1.546.993 | 69.580.847 BAL |
| 957 |  ASD ASD | US$0,01394 | 1,88% | -12,31% | US$9.205.981 | US$987.051 | 660.615.274 ASD |
| 958 |  LimeWire LMWR | US$0,02009 | 0,43% | -13,41% | US$9.188.880 | US$960.128 | 457.486.009 LMWR |
| 959 |  Bubblemaps BMT | US$0,01460 | -1,85% | 2,36% | US$9.151.783 | US$6.047.441 | 626.833.077 BMT |
| 960 |  LOL (lolonsol) LOL | US$0,009319 | -1,87% | 207,06% | US$9.246.764 | US$4.610.035 | 992.241.837 LOL |
| 961 |  InfinitiCoin INCO | US$0,009137 | 0,00% | 0,04% | US$9.137.070 | - | 1.000.000.000 INCO |
| 962 |  Wibx WBX | US$0,0007775 | -6,06% | 23,43% | US$9.136.723 | US$12.867,35 | 11.751.286.309 WBX |
| 963 |  Minswap MIN | US$0,005179 | 3,67% | -1,42% | US$9.090.934 | US$57.232,26 | 1.755.467.768 MIN |
| 964 |  DEXTools DEXT | US$0,1300 | 3,28% | -0,24% | US$9.092.646 | US$9.168,82 | 69.963.190 DEXT |
| 965 |  Hamster Kombat HMSTR | US$0,0001419 | 3,30% | 4,92% | US$9.134.889 | US$3.304.256 | 64.375.000.000 HMSTR |
| 966 |  S.S. Lazio Fan Token LAZIO | US$0,6879 | 1,79% | 3,83% | US$9.066.365 | US$2.554.931 | 13.178.919 LAZIO |
| 967 |  Syscoin SYS | US$0,01032 | 1,13% | -1,45% | US$9.052.712 | US$591.639 | 876.851.377 SYS |
| 968 |  PlatON LAT | US$0,001317 | 0,90% | 1,24% | US$9.040.661 | US$2.881.698 | 6.862.140.276 LAT |
| 969 |  Stader SD | US$0,1319 | 3,15% | 3,39% | US$9.031.836 | US$1.399.773 | 68.492.337 SD |
| 970 |  BugsCoin BGSC | US$0,0008157 | 1,44% | 20,84% | US$9.039.384 | US$658.004 | 11.081.643.825 BGSC |
| 971 |  SymVerse (symverse.org) SYMM | US$0,05376 | 11,37% | 29,45% | US$8.880.219 | US$6.262,90 | 165.177.684 SYMM |
| 972 |  Apu Apustaja APU | US$0,00002652 | 4,11% | 6,71% | US$8.961.840 | US$414.302 | 337.890.271.346 APU |
| 973 |  CREPE CREPE | US$0,00001549 | 0,01% | -16,17% | US$8.995.075 | US$494.757 | 580.811.272.464 CREPE |
| 974 |  Grin GRIN | US$0,03958 | -2,32% | -6,66% | US$8.986.923 | US$6.021,59 | 227.044.020 GRIN |
| 975 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008958 | -2,74% | 0,23% | US$8.958.340 | US$543.864 | 1.000.000.000 KEKIUS |
| 976 |  Wilder World WILD | US$0,01754 | -2,80% | -13,37% | US$8.767.398 | US$291.588 | 499.969.631 WILD |
| 977 |  DAR Open Network D | US$0,01191 | 42,76% | 124,79% | US$8.855.314 | US$56.737.445 | 743.519.458 D |
| 978 |  Lava Network LAVA | US$0,03345 | -0,13% | 29,35% | US$8.847.905 | US$404.332 | 264.506.471 LAVA |
| 979 |  ELYSIA EL | US$0,001828 | 0,64% | 6,01% | US$8.790.718 | US$251.000 | 4.810.009.069 EL |
| 980 |  Treehouse TREE | US$0,05626 | -0,45% | -6,20% | US$8.782.815 | US$4.595.998 | 156.122.449 TREE |
| 981 |  Toko Token TKO | US$0,05162 | -0,84% | 1,50% | US$8.754.441 | US$1.102.719 | 169.595.507 TKO |
| 982 |  Epic Chain EPIC | US$0,2603 | -1,83% | 2,73% | US$8.747.194 | US$6.582.673 | 33.600.000 EPIC |
| 983 |  Swarms SWARMS | US$0,008666 | -8,55% | -6,99% | US$8.666.297 | US$2.874.794 | 999.984.830 SWARMS |
| 984 |  PepeCoin PEPECOIN | US$0,08097 | -0,81% | 2,32% | US$8.668.871 | US$138.291 | 107.057.219 PEPECOIN |
| 985 |  PIVX PIVX | US$0,08460 | 3,91% | 0,37% | US$8.613.469 | US$2.421.397 | 101.812.703 PIVX |
| 986 |  Forta FORT | US$0,01355 | 4,70% | 1,93% | US$8.570.047 | US$340.912 | 632.527.303 FORT |
| 987 |  Alpine F1 Team Fan Token ALPINE | US$0,4031 | -1,19% | 3,64% | US$8.600.242 | US$3.899.747 | 21.335.459 ALPINE |
| 988 |  Vultisig VULT | US$0,1326 | 2,72% | -13,55% | US$8.619.534 | US$6.223,85 | 65.011.840 VULT |
| 989 |  Giant Mammoth GMMT | US$0,004080 | -1,82% | 23,51% | US$8.567.273 | US$257.020 | 2.100.000.000 GMMT |
| 990 |  Automata Network ATA | US$0,009049 | 3,01% | 0,83% | US$8.566.065 | US$1.789.691 | 946.592.028 ATA |
| 991 |  AMO Coin AMO | US$0,0004050 | 0,54% | 1,88% | US$8.585.042 | US$59.244,02 | 21.200.000.000 AMO |
| 992 |  xU3O8 XU3O8 | US$5,29 | 0,15% | 0,96% | US$8.456.502 | US$1.999.134 | 1.600.000 XU3O8 |
| 993 |  ANyONe Protocol ANYONE | US$0,08671 | -2,06% | -5,55% | US$8.454.592 | US$149.946 | 97.499.966 ANYONE |
| 994 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,49 | -0,07% | 1,83% | US$8.444.343 | US$643.930 | 119.800 IEMGon |
| 995 |  Solomon SOLO | US$0,6541 | 0,88% | -1,48% | US$8.438.120 | US$258,09 | 12.899.971 SOLO |
| 996 |  Scroll SCR | US$0,04427 | 0,08% | 5,88% | US$8.410.945 | US$4.266.071 | 190.000.000 SCR |
| 997 |  LUKSO LYX | US$0,2730 | 4,50% | -5,70% | US$8.335.267 | US$205.397 | 30.535.907 LYX |
| 998 |  Surge SURGE | US$0,01713 | 36,04% | 25,38% | US$8.395.188 | US$1.585.590 | 490.000.000 SURGE |
| 999 |  X Empire X | US$0,00001209 | -0,58% | -0,46% | US$8.344.620 | US$270.682 | 690.000.000.000 X |
| 1000 |  Hemi HEMI | US$0,008597 | 18,52% | 54,84% | US$8.403.957 | US$43.347.715 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.