Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  doginme DOGINME | US$0,00009843 | -2,05% | -0,35% | US$6.655.916 | US$200.980 | 67.619.258.089 DOGINME |
| 1102 |  Manchester City Fan Token CITY | US$0,5073 | 0,77% | -0,95% | US$6.647.763 | US$1.178.078 | 13.103.243 CITY |
| 1103 |  Wojak (wojakmeme.fun) WOJAK | US$0,006703 | -3,19% | 15,73% | US$6.703.056 | US$365.558 | 999.955.675 WOJAK |
| 1104 |  Coreum COREUM | US$0,01721 | 8,51% | -5,45% | US$6.622.965 | US$897,91 | 384.792.048 COREUM |
| 1105 |  Loom Network LOOM | US$0,005317 | 0,00% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1106 |  Turtle TURTLE | US$0,04256 | -6,72% | 8,03% | US$6.583.577 | US$3.779.186 | 154.700.000 TURTLE |
| 1107 |  McDull MCDULL | US$0,0000008700 | 1,64% | -5,78% | US$6.594.900 | - | 7.555.555.555.554 MCDULL |
| 1108 |  Croatian Football Federation Token VATRENI | US$1,70 | 8,45% | -0,17% | US$6.573.462 | US$14.584,72 | 3.864.024 VATRENI |
| 1109 |  Aura AURA | US$0,006847 | -2,65% | -13,29% | US$6.595.732 | US$616.892 | 963.288.620 AURA |
| 1110 |  WeBuy WE | US$0,01807 | 0,05% | 0,89% | US$6.540.864 | US$18.513,96 | 362.031.240 WE |
| 1111 |  Open Loot OL | US$0,008373 | -21,48% | -34,39% | US$6.547.501 | US$4.242.220 | 781.958.824 OL |
| 1112 |  TrueFi TRU | US$0,004522 | 0,52% | 0,04% | US$6.490.493 | US$2.474.038 | 1.435.338.064 TRU |
| 1113 |  Phoenix PHB | US$0,09866 | 4,24% | -3,62% | US$6.508.220 | US$3.266.920 | 65.965.437 PHB |
| 1114 |  RSS3 RSS3 | US$0,007199 | 33,50% | 30,41% | US$6.522.632 | US$4.819.327 | 906.023.288 RSS3 |
| 1115 |  MOBOX MBOX | US$0,01294 | -0,84% | -14,23% | US$6.472.006 | US$3.928.709 | 500.322.467 MBOX |
| 1116 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,23 | 0,16% | -4,19% | US$6.468.186 | US$2.086.834 | 53.800 MSTRon |
| 1117 |  MCOIN MCOIN | US$0,03643 | -0,16% | -2,16% | US$6.447.520 | US$337.857 | 177.000.000 MCOIN |
| 1118 |  Gitcoin GTC | US$0,07348 | -0,97% | -6,43% | US$6.429.160 | US$2.805.770 | 87.491.502 GTC |
| 1119 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,10 | 0,00% | 3,51% | US$6.393.138 | US$2,99 | 111.962 EEMon |
| 1120 |  Realio Network RIO | US$0,04268 | -4,69% | 4,26% | US$6.387.989 | US$322.652 | 149.666.195 RIO |
| 1121 |  World3 WAI | US$0,01911 | -0,82% | -0,12% | US$6.365.846 | US$305.350 | 333.033.335 WAI |
| 1122 |  Wexo WEXO | US$0,02173 | -2,76% | -4,32% | US$6.372.395 | US$98.505,83 | 293.192.189 WEXO |
| 1123 |  Phoenix PHNIX | US$0,00001194 | 2,12% | 9,32% | US$6.330.268 | US$70.519,27 | 529.999.110.198 PHNIX |
| 1124 |  Pangolin PNG | US$0,02760 | 0,73% | -4,22% | US$6.354.928 | US$424.888 | 230.273.971 PNG |
| 1125 |  AVA AVA | US$0,006390 | -1,24% | -2,83% | US$6.384.613 | US$576.250 | 999.199.053 AVA |
| 1126 |  Bitgert BRISE | US$0,00000002000 | -0,26% | -5,69% | US$6.337.869 | US$512.634 | 395.690.000.000.000 BRISE |
| 1127 |  tao.bot TAOBOT | US$0,08286 | 1,47% | -6,67% | US$6.352.229 | - | 76.666.667 TAOBOT |
| 1128 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002974 | -3,79% | 25,05% | US$6.244.785 | US$68.616,32 | 21.000.000.000 MIM |
| 1129 |  Yee Token YEE | US$0,006303 | 29,97% | 119,01% | US$6.303.247 | US$930.567 | 1.000.000.000 YEE |
| 1130 |  Purple Pepe $PURPE | US$0,00001515 | 1,74% | 1,91% | US$6.322.553 | US$141.941 | 417.213.801.892 $PURPE |
| 1131 |  Solv Protocol SOLV | US$0,004140 | -26,61% | 32,62% | US$6.138.277 | US$59.223.577 | 1.482.600.000 SOLV |
| 1132 |  KGST KGST | US$0,01138 | -0,46% | 0,17% | US$6.216.568 | US$3.807.751 | 546.392.960 KGST |
| 1133 |  BTSE Token BTSE | US$1,43 | 0,59% | -0,78% | US$6.214.921 | US$2.781.549 | 4.354.711 BTSE |
| 1134 |  Intel Tokenized Stock (Ondo) INTCon | US$50,43 | 0,14% | 16,95% | US$6.196.238 | US$2.609.723 | 122.856 INTCon |
| 1135 |  OpenEden EDEN | US$0,03376 | -3,85% | 18,33% | US$6.206.797 | US$9.176.494 | 183.870.000 EDEN |
| 1136 |  Swarm BZZ | US$0,1172 | 13,77% | 24,16% | US$6.166.176 | US$263.327 | 52.600.661 BZZ |
| 1137 |  Sperax SPA | US$0,003006 | -0,91% | -5,34% | US$6.156.613 | US$1.539.235 | 2.048.202.287 SPA |
| 1138 |  Cross The Ages CTA | US$0,01230 | -15,24% | -7,79% | US$6.151.880 | US$574.283 | 500.000.000 CTA |
| 1139 |  VNX Gold VNXAU | US$146,10 | 0,51% | 5,08% | US$6.150.625 | US$12.702,98 | 42.100 VNXAU |
| 1140 |  DIMO DIMO | US$0,01239 | 4,08% | -10,91% | US$6.149.593 | US$67.176,72 | 496.528.415 DIMO |
| 1141 |  Pkoin PKOIN | US$0,4396 | -1,50% | 0,88% | US$6.121.276 | US$40.599,47 | 13.924.177 PKOIN |
| 1142 |  Contentos COS | US$0,001181 | -9,63% | -23,69% | US$6.115.241 | US$5.791.793 | 5.176.458.774 COS |
| 1143 |  Zeta ZEX | US$0,03251 | -0,37% | 3,42% | US$6.104.351 | US$78.246,58 | 187.769.167 ZEX |
| 1144 |  Boson Protocol BOSON | US$0,03571 | -2,72% | -10,14% | US$6.086.546 | US$81.800,83 | 170.463.495 BOSON |
| 1145 |  Soil SOIL | US$0,09316 | 0,21% | -0,48% | US$6.076.920 | US$39.518,75 | 65.229.696 SOIL |
| 1146 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,59% | 7,90% | US$6.048.360 | US$4.241.287 | 1.000.000.000.000.000 MANYU |
| 1147 |  Nimiq NIM | US$0,0004318 | 2,45% | -13,63% | US$6.036.804 | US$70.494,81 | 13.979.470.891 NIM |
| 1148 |  Divi DIVI | US$0,001446 | -2,14% | -12,26% | US$6.677.047 | US$56.117,89 | 4.616.546.840 DIVI |
| 1149 |  Planet IX(formerly IX token) IXT | US$0,04576 | -5,01% | 2,45% | US$6.014.918 | US$959,11 | 131.438.181 IXT |
| 1150 |  StablR USD USDR | US$0,9996 | 0,03% | 0,12% | US$6.015.848 | US$20.176.602 | 6.018.282 USDR |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.