Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitlayer BTR | US$0,02481 | -4,98% | -16,32% | US$8.269.494 | US$3.615.332 | 333.285.907 BTR |
| 1002 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,40% | 1,57% | US$8.286.235 | US$1.914.357 | 8.209.694 ATM |
| 1003 |  Peercoin PPC | US$0,2749 | -1,71% | -0,19% | US$8.281.766 | US$13.203,43 | 30.131.720 PPC |
| 1004 |  Auki AUKI | US$0,006582 | -1,27% | -18,94% | US$8.265.592 | US$30.307,73 | 1.255.786.657 AUKI |
| 1005 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$372,51 | -0,35% | 4,16% | US$8.262.628 | US$3.006.984 | 22.181 MSFTon |
| 1006 |  Baby Shark Universe BSU | US$0,04917 | 5,86% | -14,07% | US$8.261.179 | US$850.640 | 168.000.000 BSU |
| 1007 |  Bluwhale BLUAI | US$0,006707 | -1,39% | -2,31% | US$8.236.733 | US$109.747.995 | 1.228.000.000 BLUAI |
| 1008 |  Test TST | US$0,008740 | 1,61% | 5,95% | US$8.241.643 | US$17.292.680 | 942.948.037 TST |
| 1009 |  Nexa (nexaagent.xyz) NXA | US$0,7714 | -23,93% | -7,10% | US$7.714.033 | US$32.195,88 | 10.000.000 NXA |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.218.341 | - | 89.776.794 GRS |
| 1011 |  WazirX WRX | US$0,02143 | -0,36% | 0,03% | US$8.183.605 | US$19.661,40 | 381.856.872 WRX |
| 1012 |  Access Protocol ACS | US$0,0001722 | 1,19% | -0,97% | US$8.167.936 | US$549.157 | 47.428.250.388 ACS |
| 1013 |  Konnect KCT | US$0,001105 | -5,42% | -26,85% | US$8.149.371 | US$254.848 | 7.375.000.040 KCT |
| 1014 |  Houdini Swap LOCK | US$0,08911 | 0,31% | -5,65% | US$8.089.863 | - | 90.790.012 LOCK |
| 1015 |  OpenServ SERV | US$0,01071 | 3,78% | 12,22% | US$8.033.780 | US$1.878.686 | 750.000.000 SERV |
| 1016 |  Unicorn Fart Dust UFD | US$0,008484 | 1,52% | 2,19% | US$8.484.152 | US$3.410.033 | 1.000.000.000 UFD |
| 1017 |  Superform UP | US$0,05743 | 2,95% | -2,21% | US$7.995.404 | US$13.467.074 | 139.224.377 UP |
| 1018 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$420,99 | -2,28% | -3,49% | US$7.989.962 | US$3,90 | 18.979 IWFon |
| 1019 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | 0,00% | US$7.979.411 | US$49.326.735 | 7.980.049 USDQ |
| 1020 |  RIZE RIZE | US$0,004044 | 2,68% | -9,96% | US$7.976.332 | US$143.651 | 1.972.265.045 RIZE |
| 1021 |  NKN NKN | US$0,01014 | 5,81% | -18,21% | US$8.101.159 | US$1.216.120 | 799.047.218 NKN |
| 1022 |  Beefy BIFI | US$99,79 | -0,28% | -1,78% | US$7.982.857 | US$370.628 | 80.000 BIFI |
| 1023 |  PRIZM PZM | US$0,001700 | 1,60% | 12,73% | US$7.953.816 | US$1.210,95 | 4.678.595.124 PZM |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,20 | 0,05% | 0,29% | US$7.952.242 | US$1.637,11 | 779.742 QUICK |
| 1025 |  Just a chill guy CHILLGUY | US$0,007974 | 8,48% | 8,79% | US$7.973.299 | US$6.573.263 | 999.945.584 CHILLGUY |
| 1026 |  Harvest Finance FARM | US$11,78 | 1,86% | 4,15% | US$7.915.542 | US$819.558 | 672.183 FARM |
| 1027 |  Bertram The Pomeranian BERT | US$0,008169 | 4,32% | 4,75% | US$7.897.614 | US$1.361.711 | 966.749.338 BERT |
| 1028 |  Bella Protocol BEL | US$0,09853 | 0,46% | 6,86% | US$7.882.500 | US$2.845.411 | 80.000.000 BEL |
| 1029 |  Mansory MNSRY | US$0,008773 | -0,28% | -1,87% | US$7.895.475 | US$229.461 | 899.988.228 MNSRY |
| 1030 |  Ice Open Network ICE | US$0,001190 | 6,98% | -16,53% | US$7.869.525 | US$293,32 | 6.615.204.261 ICE |
| 1031 |  SIX Token SIX | US$0,009455 | 8,28% | 11,12% | US$8.045.789 | US$854.680 | 850.966.610 SIX |
| 1032 |  Pikaboss PIKA | US$0,00000002000 | -0,60% | 2,60% | US$7.837.059 | - | 420.690.000.000.000 PIKA |
| 1033 |  Aspecta ASP | US$0,02548 | -1,34% | -0,52% | US$7.805.401 | US$841.281 | 306.363.636 ASP |
| 1034 |  Avici AVICI | US$0,6000 | 16,70% | -7,20% | US$7.740.436 | US$755.159 | 12.899.985 AVICI |
| 1035 |  Epic Private Internet Cash EPIC | US$0,4511 | 0,10% | -0,10% | US$7.794.280 | US$4.356,48 | 17.279.628 EPIC |
| 1036 |  ResearchCoin RSC | US$0,05997 | 3,98% | -11,90% | US$7.769.313 | US$367.285 | 129.553.092 RSC |
| 1037 |  Everscale EVER | US$0,003861 | 39,91% | 67,10% | US$7.666.403 | US$43.750,09 | 1.985.523.482 EVER |
| 1038 |  Infrared IR | US$0,03790 | 3,92% | -10,89% | US$7.770.220 | US$6.317.302 | 205.000.000 IR |
| 1039 |  Wecan Group WECAN | US$0,001289 | 0,00% | -0,29% | US$7.732.747 | US$33.946,78 | 6.000.000.000 WECAN |
| 1040 |  Cointel COLS | US$0,01363 | 1,92% | -2,87% | US$7.719.400 | US$1.324.601 | 566.346.836 COLS |
| 1041 |  Tutorial TUT | US$0,009240 | 0,79% | 7,65% | US$7.722.316 | US$4.816.400 | 835.781.042 TUT |
| 1042 |  PepeFork PORK | US$0,00000002000 | -0,34% | 1,89% | US$7.823.383 | US$60.785,05 | 407.625.731.620.942 PORK |
| 1043 |  Zircuit ZRC | US$0,001438 | -2,79% | -8,99% | US$7.737.700 | US$1.804.489 | 5.379.265.158 ZRC |
| 1044 |  inSure DeFi SURE | US$0,0002877 | 40,98% | -6,26% | US$7.707.120 | - | 26.790.063.175 SURE |
| 1045 |  ANDY (ETH) ANDY | US$0,000007690 | -1,96% | -11,59% | US$7.687.520 | US$84.372,12 | 1.000.000.000.000 ANDY |
| 1046 |  Ambire Wallet WALLET | US$0,01148 | -3,58% | 17,38% | US$7.688.531 | US$36.765,14 | 669.752.299 WALLET |
| 1047 |  Green Satoshi Token (SOL) GST | US$0,001657 | -0,33% | -11,47% | US$7.672.639 | US$187.456 | 4.631.212.911 GST |
| 1048 |  Brickken BKN | US$0,09490 | 21,33% | 70,05% | US$7.653.826 | US$269.446 | 80.654.550 BKN |
| 1049 |  Vow VOW | US$0,02147 | 1,10% | -14,46% | US$7.650.317 | US$35.280,70 | 356.285.269 VOW |
| 1050 |  Omnity Convertible Token OCT | US$0,07646 | 0,00% | 2,07% | US$7.646.484 | US$4.820,88 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.