Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARPA ARPA | US$0,009113 | -3,15% | 1,63% | US$13.847.779 | US$11.075.264 | 1.519.586.598 ARPA |
| 802 |  Bitcoin Gold BTG | US$0,7896 | -9,85% | 5,36% | US$13.829.053 | US$1.245,16 | 17.513.924 BTG |
| 803 |  Newton Protocol NEWT | US$0,06436 | -0,85% | -11,97% | US$13.837.290 | US$3.966.630 | 215.000.000 NEWT |
| 804 |  Decimal DEL | US$0,001242 | -4,26% | -14,77% | US$13.814.289 | US$358.603 | 11.121.003.896 DEL |
| 805 |  Wayfinder PROMPT | US$0,03199 | -4,69% | 8,14% | US$13.895.956 | US$11.863.544 | 434.327.242 PROMPT |
| 806 |  Destra Network DSYNC | US$0,01419 | 1,77% | -17,42% | US$13.838.466 | US$3.692.048 | 974.947.710 DSYNC |
| 807 |  Moonriver MOVR | US$1,21 | 2,60% | 17,19% | US$13.813.634 | US$3.068.698 | 11.388.288 MOVR |
| 808 |  FirmaChain FCT | US$0,01189 | -0,26% | -2,11% | US$13.696.897 | US$329.199 | 1.151.923.644 FCT |
| 809 |  HeyElsa ELSA | US$0,06004 | -0,33% | -4,90% | US$13.748.142 | US$3.668.466 | 228.980.000 ELSA |
| 810 |  StablR Euro EURR | US$1,15 | -0,04% | -0,16% | US$13.646.317 | US$6.106.053 | 11.883.542 EURR |
| 811 |  CrowdStrike tokenized stock (xStock) CRWDX | US$401,88 | 4,23% | 5,27% | US$13.859.596 | US$19.337,80 | 34.487 CRWDX |
| 812 |  Railgun RAIL | US$0,9459 | -0,37% | 4,14% | US$13.619.862 | US$352.302 | 14.398.656 RAIL |
| 813 |  Banana Gun BANANA | US$3,38 | 2,65% | 2,84% | US$13.535.703 | US$3.610.516 | 4.007.293 BANANA |
| 814 |  SyncGPT SYNC | US$0,06714 | 0,00% | 0,04% | US$13.428.524 | - | 200.000.000 SYNC |
| 815 |  Hivemapper HONEY | US$0,002276 | 17,31% | 1,55% | US$13.062.384 | US$797.149 | 5.739.836.341 HONEY |
| 816 |  Ika IKA | US$0,004455 | 10,91% | 31,94% | US$13.365.750 | US$3.211.411 | 3.000.000.000 IKA |
| 817 |  Gods Unchained GODS | US$0,03116 | -3,03% | -6,21% | US$13.264.474 | US$385.180 | 425.729.160 GODS |
| 818 |  Alpha Quark Token AQT | US$0,4949 | 1,02% | 1,13% | US$13.265.867 | US$1.958.080 | 26.806.201 AQT |
| 819 |  Wanchain WAN | US$0,06670 | 0,01% | 1,29% | US$13.266.401 | US$2.923.853 | 198.893.614 WAN |
| 820 |  Energy Web Token EWT | US$0,4402 | -5,59% | 6,71% | US$13.234.355 | US$316.809 | 30.062.138 EWT |
| 821 |  PAAL AI PAAL | US$0,01318 | 3,16% | -7,96% | US$13.168.428 | US$1.950.594 | 998.839.623 PAAL |
| 822 |  Artificial Liquid Intelligence ALI | US$0,001443 | -1,90% | 1,00% | US$13.158.586 | US$97.687,31 | 9.118.091.185 ALI |
| 823 |  International Business Machines tokenized stock (xStock) IBMX | US$246,08 | 0,00% | 3,11% | US$13.151.253 | US$5,62 | 53.443 IBMX |
| 824 |  Abbott tokenized stock (xStock) ABTX | US$103,12 | -0,32% | -4,06% | US$13.056.023 | US$112.103 | 126.609 ABTX |
| 825 |  Starpower STAR | US$0,07025 | 0,29% | -1,02% | US$13.064.624 | US$1.889.610 | 185.979.633 STAR |
| 826 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | 0,00% | 4,61% | US$13.043.405 | US$199,45 | 5.745.993 AMBRX |
| 827 |  パンチ PUNCH | US$0,01309 | 8,67% | -5,82% | US$13.087.230 | US$1.731.038 | 999.966.582 PUNCH |
| 828 |  Young YNG | US$0,4806 | -0,62% | 0,69% | US$12.977.388 | US$1.929,42 | 27.000.000 YNG |
| 829 |  B3 (Base) B3 | US$0,0002878 | -2,59% | -25,81% | US$12.907.288 | US$1.214.538 | 44.856.041.667 B3 |
| 830 |  FC Porto Fan Token PORTO | US$0,9925 | 1,73% | 2,18% | US$12.890.418 | US$999.767 | 12.988.206 PORTO |
| 831 |  Ark of Panda AOP | US$0,03679 | -2,47% | -2,28% | US$12.875.878 | US$1.445.658 | 349.999.998 AOP |
| 832 |  Maverick Protocol MAV | US$0,01381 | -2,36% | 4,89% | US$12.832.107 | US$6.708.078 | 928.872.657 MAV |
| 833 |  Velodrome Finance VELO | US$0,01393 | 0,17% | -0,23% | US$12.745.219 | US$1.825.029 | 915.202.511 VELO |
| 834 |  Trusta.AI TA | US$0,04645 | -1,97% | -31,04% | US$12.671.127 | US$4.377.518 | 272.777.768 TA |
| 835 |  Radworks RAD | US$0,2154 | -0,01% | 0,49% | US$12.727.757 | US$2.923.201 | 59.075.979 RAD |
| 836 |  Namecoin NMC | US$0,8626 | 0,82% | 0,07% | US$12.711.092 | US$6.673,51 | 14.736.400 NMC |
| 837 |  Alchemix ALCX | US$5,02 | -0,66% | 5,80% | US$12.630.837 | US$1.038.378 | 2.515.052 ALCX |
| 838 |  KnoxNet KNX | US$0,01259 | 19,04% | 58,69% | US$12.587.324 | US$135.020 | 1.000.000.000 KNX |
| 839 |  RAMP RAMP | US$0,02632 | 34,43% | 29,77% | US$12.574.472 | US$4,62 | 477.838.740 RAMP |
| 840 |  BNB Attestation Service BAS | US$0,004953 | -11,06% | -33,36% | US$12.382.393 | US$5.898.065 | 2.500.000.000 BAS |
| 841 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 842 |  THENA THE | US$0,09645 | 1,50% | -11,72% | US$12.466.322 | US$10.502.958 | 129.251.046 THE |
| 843 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,59 | 0,28% | 11,51% | US$12.519.758 | US$10.502,65 | 287.230 TQQQX |
| 844 |  FC Barcelona Fan Token BAR | US$0,5245 | 0,95% | -0,58% | US$12.473.615 | US$1.768.133 | 23.782.628 BAR |
| 845 |  Hunt Town HUNT | US$0,09766 | 2,81% | 1,68% | US$12.321.047 | US$129.910 | 126.167.678 HUNT |
| 846 |  SuperWalk GRND | US$0,01568 | -0,26% | -6,43% | US$12.265.482 | US$156.308 | 782.050.842 GRND |
| 847 |  BOB (Build on Bitcoin) BOB | US$0,005509 | 2,14% | -6,39% | US$12.229.424 | US$2.952.493 | 2.220.000.000 BOB |
| 848 |  Helium Mobile MOBILE | US$0,0001368 | -1,72% | -11,62% | US$12.216.048 | US$131.889 | 89.280.000.000 MOBILE |
| 849 |  Paris Saint-Germain Fan Token PSG | US$0,8213 | 3,56% | 6,91% | US$12.199.595 | US$2.643.998 | 14.854.378 PSG |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.