Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smooth Love Potion SLP | US$0,0005881 | 0,38% | 1,07% | US$21.390.076 | US$1.868.954 | 36.374.395.463 SLP |
| 652 |  Euler EUL | US$0,8885 | -2,13% | 14,73% | US$21.451.945 | US$7.183.701 | 24.143.126 EUL |
| 653 |  Yala YU | US$0,2557 | 18,81% | 10,90% | US$21.289.432 | - | 83.259.720 YU |
| 654 |  Sonic SVM SONIC | US$0,03690 | 0,07% | -4,76% | US$21.219.125 | US$2.331.591 | 575.104.498 SONIC |
| 655 |  Giggle Fund GIGGLE | US$21,35 | -2,96% | -12,84% | US$21.186.369 | US$14.314.756 | 992.318 GIGGLE |
| 656 |  Clearpool CPOOL | US$0,02192 | 3,07% | -14,85% | US$21.380.328 | US$1.643.027 | 975.379.014 CPOOL |
| 657 |  Comtech Gold CGO | US$148,84 | 0,01% | 4,15% | US$20.986.895 | US$967.903 | 141.000 CGO |
| 658 |  Metis METIS | US$2,84 | 1,82% | -0,28% | US$20.819.169 | US$1.728.604 | 7.332.434 METIS |
| 659 |  Aevo AEVO | US$0,02262 | -0,05% | -5,19% | US$20.730.651 | US$34.855.294 | 916.317.425 AEVO |
| 660 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 661 |  Orizon ORI | US$55,49 | -2,98% | 0,40% | US$20.913.638 | US$214.629 | 376.917 ORI |
| 662 |  Allora ALLO | US$0,1039 | -1,38% | -3,97% | US$20.836.304 | US$7.747.740 | 200.500.000 ALLO |
| 663 |  TokenPocket TPT | US$0,005988 | 1,89% | 0,68% | US$20.755.861 | US$75.040,49 | 3.466.457.400 TPT |
| 664 |  CoinEx Token CET | US$0,02911 | -0,24% | -1,54% | US$20.629.229 | US$35.203,07 | 708.633.582 CET |
| 665 |  Hyperlane HYPER | US$0,08531 | 3,21% | 2,97% | US$20.589.449 | US$7.277.969 | 241.359.799 HYPER |
| 666 |  Katana KAT | US$0,008903 | -1,23% | -25,33% | US$20.850.351 | US$30.440.968 | 2.342.000.000 KAT |
| 667 |  Global Commercial Business GCB | US$0,01709 | 0,12% | -0,54% | US$20.540.412 | US$164,96 | 1.201.844.746 GCB |
| 668 |  Hippo Protocol HP | US$0,01540 | 0,86% | -2,04% | US$20.495.333 | US$208.231 | 1.331.098.147 HP |
| 669 |  Mira MIRA | US$0,07656 | 3,11% | 1,23% | US$20.551.525 | US$7.492.652 | 268.440.395 MIRA |
| 670 |  Tokamak Network TOKAMAK | US$0,4642 | 1,55% | -1,69% | US$20.349.331 | US$203.454 | 43.841.454 TOKAMAK |
| 671 |  GeorgePlaysClashRoyale CLASH | US$0,02027 | 5,66% | -11,41% | US$20.266.307 | US$828.325 | 999.689.350 CLASH |
| 672 |  USAT USAT | US$1,00 | 0,02% | 0,17% | US$20.025.881 | US$6.229.434 | 20.002.050 USAT |
| 673 |  WalletConnect Token WCT | US$0,05406 | 0,53% | -4,81% | US$19.836.426 | US$6.507.838 | 366.908.840 WCT |
| 674 |  MAP Protocol MAPO | US$0,003227 | 0,63% | -0,44% | US$19.719.419 | US$257.804 | 6.109.830.186 MAPO |
| 675 |  SmarDex SDEX | US$0,002004 | -0,67% | -3,72% | US$19.610.146 | US$427.786 | 9.783.689.721 SDEX |
| 676 |  Boundless ZKC | US$0,06788 | -0,07% | -2,74% | US$19.641.227 | US$5.281.046 | 289.334.426 ZKC |
| 677 |  Treasure MAGIC | US$0,05924 | 5,63% | 3,35% | US$19.419.096 | US$66.186.950 | 327.781.095 MAGIC |
| 678 |  MetaMUI MMUI | US$0,04072 | 0,41% | 0,16% | US$19.392.731 | US$493.405 | 476.246.491 MMUI |
| 679 |  Celer Network CELR | US$0,002495 | 1,26% | 2,51% | US$19.470.610 | US$4.417.206 | 7.803.424.107 CELR |
| 680 |  Oho OHO | US$0,0008024 | 0,06% | 0,77% | US$19.356.745 | US$138.290 | 24.123.896.382 OHO |
| 681 |  Public Masterpiece Token PMT | US$0,1086 | -0,10% | -1,46% | US$19.293.590 | US$244.064 | 177.643.336 PMT |
| 682 |  StrikeX STRX | US$0,02203 | -0,10% | -0,85% | US$19.229.225 | US$2.338,66 | 872.680.994 STRX |
| 683 |  Chevron tokenized stock (xStock) CVXX | US$201,87 | 4,64% | -7,07% | US$19.133.827 | US$12,88 | 94.784 CVXX |
| 684 |  WINkLink WIN | US$0,00001922 | -0,78% | -1,04% | US$19.094.549 | US$6.981.243 | 993.701.854.154 WIN |
| 685 |  Enso ENSO | US$0,9316 | -1,26% | -9,26% | US$19.182.404 | US$15.977.758 | 20.590.000 ENSO |
| 686 |  Prom PROM | US$1,04 | 3,64% | 5,16% | US$18.952.551 | US$1.743.921 | 18.250.000 PROM |
| 687 |  MAX Exchange Token MAX | US$0,2856 | 0,15% | 0,59% | US$18.833.164 | US$12.016,14 | 65.931.156 MAX |
| 688 |  Eclipse ES | US$0,1415 | 2,59% | 8,41% | US$18.771.569 | US$6.443.401 | 132.647.860 ES |
| 689 |  Bonfida FIDA | US$0,01862 | -4,81% | 38,41% | US$18.454.125 | US$78.156.619 | 990.910.834 FIDA |
| 690 |  Swarm Network TRUTH | US$0,008905 | -4,37% | -3,34% | US$18.568.692 | US$1.420.133 | 2.085.305.300 TRUTH |
| 691 |  Caldera ERA | US$0,1239 | 2,52% | -0,62% | US$18.396.561 | US$4.906.964 | 148.500.000 ERA |
| 692 |  Vine Coin VINE | US$0,01851 | 1,67% | 18,92% | US$18.507.217 | US$3.100.740 | 999.994.104 VINE |
| 693 |  OWB OWB | US$0,04023 | -2,76% | -34,88% | US$18.311.566 | US$101.867 | 455.131.411 OWB |
| 694 |  Cisco tokenized stock (xStock) CSCOX | US$79,77 | 2,68% | -3,15% | US$18.323.748 | US$21.273,83 | 229.694 CSCOX |
| 695 |  Uchain UCN | US$366,86 | -0,14% | -8,82% | US$18.342.823 | US$3.290.334 | 50.000 UCN |
| 696 |  Marlin POND | US$0,002224 | 0,49% | 4,19% | US$18.299.729 | US$979.032 | 8.228.014.876 POND |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,13 | 0,02% | 1,38% | US$18.197.126 | US$1.100.896 | 204.161 TLTon |
| 698 |  Anoma XAN | US$0,007231 | -3,93% | -18,82% | US$18.077.257 | US$4.132.603 | 2.500.000.000 XAN |
| 699 |  Xai XAI | US$0,009040 | 1,92% | -1,92% | US$18.148.470 | US$4.954.567 | 2.007.627.015 XAI |
| 700 |  SynFutures F | US$0,004900 | -1,87% | -3,57% | US$18.112.625 | US$3.374.214 | 3.696.453.905 F |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.