Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moss Coin MOC | US$0,02695 | -0,28% | -1,34% | US$12.031.262 | US$71.519,75 | 446.489.688 MOC |
| 852 |  DAO Maker DAO | US$0,05771 | 11,79% | -14,42% | US$12.143.022 | US$4.891.309 | 210.399.680 DAO |
| 853 |  SideShift Token XAI | US$0,08340 | 0,23% | -3,00% | US$12.034.206 | - | 144.299.738 XAI |
| 854 |  Vulcan Forged (PYR) PYR | US$0,2555 | -0,03% | -7,09% | US$12.048.569 | US$4.185.669 | 47.165.958 PYR |
| 855 |  SuperRare RARE | US$0,01454 | 3,76% | 1,38% | US$12.000.387 | US$5.222.261 | 825.481.144 RARE |
| 856 |  Defigram DFG | US$1,20 | 0,00% | 0,05% | US$12.012.089 | - | 10.000.000 DFG |
| 857 |  4 4 | US$0,01204 | 0,79% | -5,41% | US$12.043.178 | US$6.836.293 | 1.000.000.000 4 |
| 858 |  Vanar Chain VANRY | US$0,005216 | -3,70% | -1,03% | US$12.006.699 | US$111.424.757 | 2.301.970.559 VANRY |
| 859 |  Simon's Cat CAT | US$0,000001570 | -1,06% | 1,25% | US$11.909.513 | US$2.122.349 | 7.566.692.514.541 CAT |
| 860 |  OG Fan Token OG | US$2,55 | -1,96% | 1,11% | US$11.852.983 | US$4.998.658 | 4.641.487 OG |
| 861 |  GRIFFAIN GRIFFAIN | US$0,01180 | -1,99% | 9,42% | US$11.795.574 | US$3.273.057 | 999.881.120 GRIFFAIN |
| 862 |  QIE Blockchain QIE | US$0,1396 | -16,33% | -24,98% | US$11.780.393 | US$18.650,24 | 84.369.093 QIE |
| 863 |  Agoras: Tau Net AGRS | US$0,3921 | -3,78% | 15,48% | US$11.709.900 | US$2.655,66 | 29.861.811 AGRS |
| 864 |  Intuition TRUST | US$0,06525 | 2,52% | 2,55% | US$11.721.749 | US$1.447.920 | 179.647.832 TRUST |
| 865 |  Felysyum FELY | US$0,2664 | -2,86% | -18,15% | US$11.659.156 | US$58.736,94 | 43.767.241 FELY |
| 866 |  Bone ShibaSwap BONE | US$0,05089 | -1,20% | -13,89% | US$11.700.718 | US$1.682.801 | 229.923.351 BONE |
| 867 |  Hey Anon ANON | US$0,8337 | 2,17% | -0,37% | US$11.603.426 | US$855.923 | 13.918.584 ANON |
| 868 |  CZ's Dog BROCCOLI | US$0,01199 | 0,89% | 0,89% | US$11.622.781 | US$9.652.387 | 969.037.226 BROCCOLI |
| 869 |  Cookie DAO COOKIE | US$0,01649 | 1,64% | 7,48% | US$11.629.198 | US$2.706.537 | 705.408.015 COOKIE |
| 870 |  YieldBasis YB | US$0,1325 | 13,64% | 15,63% | US$11.646.253 | US$83.966.726 | 87.916.667 YB |
| 871 |  tx TX | US$0,01189 | 20,28% | 11,17% | US$11.658.238 | US$772.985 | 980.874.788 TX |
| 872 |  Ai Xovia AIX | US$3,20 | 38,44% | 52,76% | US$11.601.413 | US$1.993.040 | 3.623.555 AIX |
| 873 |  Gamestop tokenized stock (xStock) GMEX | US$23,17 | 0,00% | 1,09% | US$11.553.784 | US$46,34 | 498.653 GMEX |
| 874 |  Worldwide USD WUSD | US$0,9989 | 0,00% | 0,05% | US$11.541.945 | US$236.632 | 11.554.366 WUSD |
| 875 |  RollX ROLL | US$0,07426 | 0,09% | -6,13% | US$11.510.925 | US$321.669 | 155.000.000 ROLL |
| 876 |  PolySwarm NCT | US$0,006108 | -0,34% | 0,51% | US$11.516.197 | US$115.065 | 1.885.500.782 NCT |
| 877 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 878 |  Firo FIRO | US$0,6227 | -0,76% | 3,05% | US$11.483.608 | US$260.118 | 18.441.645 FIRO |
| 879 |  TROLL (SOL) TROLL | US$0,01142 | -0,34% | 0,89% | US$11.410.184 | US$1.131.219 | 998.884.675 TROLL |
| 880 |  ThunderCore TT | US$0,0008486 | 0,97% | 0,19% | US$11.385.644 | US$120.005 | 13.417.539.432 TT |
| 881 |  Moonbeam GLMR | US$0,01045 | 0,73% | -0,19% | US$11.400.675 | US$1.115.946 | 1.091.462.890 GLMR |
| 882 |  Act I : The AI Prophecy ACT | US$0,01201 | 2,42% | -1,93% | US$11.392.987 | US$11.638.579 | 948.241.847 ACT |
| 883 |  Everlyn AI LYN | US$0,04436 | -6,57% | -18,78% | US$11.339.279 | US$3.716.747 | 255.638.570 LYN |
| 884 |  IXS IXS | US$0,06311 | 0,84% | -5,15% | US$11.359.043 | US$103.703 | 180.000.000 IXS |
| 885 |  Synapse SYN | US$0,05362 | -7,71% | 11,04% | US$11.408.028 | US$16.880.272 | 212.761.875 SYN |
| 886 |  TEXITcoin TXC | US$0,1798 | -2,29% | -11,08% | US$11.320.298 | US$205.668 | 62.955.134 TXC |
| 887 |  Folks Finance FOLKS | US$0,9273 | -4,42% | -22,95% | US$11.311.367 | US$2.197.250 | 12.198.407 FOLKS |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,13 | 0,09% | 0,15% | US$11.231.455 | US$55.140,98 | 100.164 TIPon |
| 889 |  Talus US | US$0,005047 | -4,52% | 54,48% | US$11.104.162 | US$6.704.458 | 2.200.000.000 US |
| 890 |  TAC Protocol TAC | US$0,003803 | -2,15% | -1,84% | US$11.209.461 | US$1.894.710 | 2.947.453.091 TAC |
| 891 |  GYEN GYEN | US$0,005332 | 1,01% | 7,59% | US$11.190.917 | US$46,80 | 2.098.780.833 GYEN |
| 892 |  Argentine Football Association Fan Token ARG | US$0,6370 | -3,20% | 10,68% | US$11.146.943 | US$1.781.448 | 17.500.000 ARG |
| 893 |  TG Casino TGC | US$0,1426 | 1,28% | -6,89% | US$11.120.267 | US$30.503,21 | 77.987.998 TGC |
| 894 |  Kleros PNK | US$0,01214 | -0,43% | 0,78% | US$11.112.414 | US$2.275,56 | 915.528.222 PNK |
| 895 |  Mubarak MUBARAK | US$0,01111 | 1,95% | -2,20% | US$11.107.994 | US$4.747.386 | 1.000.000.000 MUBARAK |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,39 | 0,12% | 5,23% | US$11.017.734 | US$648.205 | 75.262 ITOTon |
| 897 |  Polyhedra Network ZKJ | US$0,01899 | -1,37% | -5,68% | US$11.010.304 | US$1.905.566 | 579.885.427 ZKJ |
| 898 |  MyNeighborAlice ALICE | US$0,1098 | -1,17% | 1,19% | US$11.010.542 | US$10.490.140 | 100.288.687 ALICE |
| 899 |  Bless BLESS | US$0,006005 | 5,33% | 17,90% | US$11.059.360 | US$2.319.069 | 1.841.635.432 BLESS |
| 900 |  CONX XPLA | US$0,01212 | -1,41% | -4,46% | US$10.996.534 | US$143.886 | 907.135.053 XPLA |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.