Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Origin Dollar OUSD | US$0,9994 | 0,00% | -0,03% | US$7.629.602 | US$279.702 | 7.634.363 OUSD |
| 1052 |  Beta Finance BETA | US$0,007615 | -1,06% | -35,79% | US$7.614.731 | US$7,33 | 1.000.000.000 BETA |
| 1053 |  Joe coin JOE | US$0,007588 | -10,70% | -5,42% | US$7.587.709 | US$15.675,31 | 1.000.000.000 JOE |
| 1054 |  OMG Network OMG | US$0,05402 | 1,16% | -1,69% | US$7.576.118 | US$888.998 | 140.245.398 OMG |
| 1055 |  Impossible Finance Launchpad IDIA | US$0,01105 | -2,11% | 8,58% | US$7.512.478 | - | 680.000.000 IDIA |
| 1056 |  Juventus Fan Token JUV | US$0,4872 | 0,12% | -3,16% | US$7.414.281 | US$3.859.161 | 15.217.422 JUV |
| 1057 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009491 | 0,30% | 2,63% | US$7.400.435 | US$496.178 | 779.742.406 QUICK |
| 1058 |  CateCoin CATE | US$0,0000001300 | -2,00% | -5,61% | US$7.402.229 | US$1.822.708 | 57.273.090.946.281 CATE |
| 1059 |  Mamo MAMO | US$0,01271 | 0,17% | -5,08% | US$7.460.376 | US$399.700 | 586.835.356 MAMO |
| 1060 |  district0x DNT | US$0,007387 | 0,49% | -5,33% | US$7.386.862 | US$22.521,81 | 1.000.000.000 DNT |
| 1061 |  NFPrompt NFP | US$0,01475 | 7,09% | 3,71% | US$7.404.343 | US$4.986.902 | 501.936.858 NFP |
| 1062 |  NAVI Protocol NAVX | US$0,008986 | -0,57% | 5,98% | US$7.334.299 | US$331.695 | 816.167.495 NAVX |
| 1063 |  Mind Network FHE | US$0,01799 | -2,44% | 3,17% | US$7.340.637 | US$6.363.001 | 407.999.998 FHE |
| 1064 |  Bluefin BLUE | US$0,01636 | -1,28% | -2,57% | US$7.310.481 | US$4.217.356 | 446.924.542 BLUE |
| 1065 |  Fartboy FARTBOY | US$0,007353 | -2,73% | -3,29% | US$7.348.582 | US$246.105 | 999.440.457 FARTBOY |
| 1066 |  XION XION | US$0,1037 | 12,18% | 2,96% | US$7.345.661 | US$3.993.334 | 70.853.452 XION |
| 1067 |  Landwolf 0x67 WOLF | US$0,000008040 | -5,69% | -8,32% | US$7.253.455 | US$525.552 | 902.159.505.150 WOLF |
| 1068 |  Sigma.Money SIGMA | US$0,04999 | 0,04% | -35,01% | US$7.247.903 | US$12.445.582 | 145.000.000 SIGMA |
| 1069 |  CESS Network CESS | US$0,002732 | 0,97% | 3,14% | US$7.240.027 | US$229.122 | 2.650.000.000 CESS |
| 1070 |  WAR WAR | US$0,007138 | -2,96% | 30,66% | US$7.138.095 | US$4.093.760 | 1.000.000.000 WAR |
| 1071 |  Portal PORTAL | US$0,009501 | 2,06% | -0,14% | US$7.190.378 | US$46.098.716 | 756.794.969 PORTAL |
| 1072 |  Bytecoin BCN | US$0,00003899 | 2,62% | -16,73% | US$7.176.835 | US$30,87 | 184.066.828.814 BCN |
| 1073 |  Venus DAI vDAI | US$0,02602 | -0,01% | 0,03% | US$7.142.745 | - | 274.537.625 vDAI |
| 1074 |  Milady Meme Coin LADYS | US$0,00000001000 | 4,45% | 5,21% | US$7.193.450 | US$1.870.106 | 734.366.023.232.083 LADYS |
| 1075 |  NUMINE NUMI | US$0,03589 | 1,78% | -7,88% | US$7.107.448 | US$423.906 | 198.050.009 NUMI |
| 1076 |  Badger DAO BADGER | US$0,3545 | 2,43% | 3,81% | US$7.156.814 | US$1.327.519 | 20.189.232 BADGER |
| 1077 |  The White Whale WHITEWHALE | US$0,007115 | 5,00% | -41,25% | US$7.113.887 | US$1.031.156 | 999.822.578 WHITEWHALE |
| 1078 |  Fuel Network FUEL | US$0,0009176 | -0,22% | -13,40% | US$7.051.938 | US$823.714 | 7.684.949.923 FUEL |
| 1079 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,27 | -0,22% | 6,55% | US$7.015.886 | US$1.824.669 | 40.964 COINon |
| 1080 |  Neon EVM NEON | US$0,02940 | 2,40% | -0,23% | US$7.040.632 | US$522.501 | 239.465.527 NEON |
| 1081 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,68 | -0,33% | -4,23% | US$7.016.800 | US$731.660 | 111.951 OXYon |
| 1082 |  Heima HEI | US$0,07933 | -3,19% | 5,43% | US$6.979.785 | US$12.629.418 | 87.981.055 HEI |
| 1083 |  Zerebro ZEREBRO | US$0,006999 | -2,34% | 7,53% | US$6.998.814 | US$3.442.742 | 999.950.482 ZEREBRO |
| 1084 |  PinLink PIN | US$0,07892 | 1,10% | 1,37% | US$6.961.254 | US$208.021 | 88.206.631 PIN |
| 1085 |  HOPR HOPR | US$0,02030 | 0,28% | 0,40% | US$6.924.302 | US$140.913 | 341.173.813 HOPR |
| 1086 |  Splintershards SPS | US$0,004604 | -1,05% | -6,69% | US$6.918.697 | US$9.917,04 | 1.502.661.986 SPS |
| 1087 |  Mitosis MITO | US$0,03801 | -0,79% | 3,52% | US$6.890.220 | US$4.662.462 | 181.273.082 MITO |
| 1088 |  MetFi METFI | US$0,02407 | -4,13% | -9,00% | US$6.873.055 | US$30.027,40 | 285.601.929 METFI |
| 1089 |  龙虾 (Lobster) 龙虾 | US$0,006827 | -3,39% | -1,03% | US$6.826.664 | US$9.565.719 | 1.000.000.000 龙虾 |
| 1090 |  RACA RACA | US$0,00001663 | -1,90% | -5,60% | US$6.846.663 | US$1.664.559 | 411.670.371.068 RACA |
| 1091 |  Save SAVE | US$0,1492 | 0,09% | -8,15% | US$6.813.193 | - | 45.662.843 SAVE |
| 1092 |  Bitlight LIGHT | US$0,1580 | -6,07% | 3,14% | US$6.802.424 | US$3.196.249 | 43.056.972 LIGHT |
| 1093 |  Heroes of Mavia MAVIA | US$0,02790 | 0,39% | -2,23% | US$6.826.368 | US$1.824.851 | 244.634.179 MAVIA |
| 1094 |  MUX Protocol MCB | US$1,78 | 0,15% | -0,68% | US$6.796.907 | - | 3.821.523 MCB |
| 1095 |  我踏马来了 我踏马来了 | US$0,006809 | 2,12% | -0,46% | US$6.809.067 | US$9.044.581 | 1.000.000.000 我踏马来了 |
| 1096 |  Galeon GALEON | US$0,008196 | -0,56% | -2,01% | US$6.759.955 | US$26.372,18 | 824.778.537 GALEON |
| 1097 |  Portugal National Team Fan Token POR | US$0,5788 | -5,73% | 5,89% | US$6.772.340 | US$507.277 | 11.700.246 POR |
| 1098 |  Coq Inu COQ | US$0,0000001000 | 2,74% | 1,04% | US$6.752.966 | US$1.720.538 | 69.420.000.000.000 COQ |
| 1099 |  Graphite Protocol GP | US$0,1927 | -0,58% | -9,33% | US$6.680.308 | US$424.083 | 34.666.735 GP |
| 1100 |  Zeus Network ZEUS | US$0,007305 | -2,71% | -12,25% | US$6.650.411 | US$1.526.536 | 910.433.811 ZEUS |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.