Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Echelon Prime PRIME | US$0,3072 | -2,09% | 0,68% | US$10.990.704 | US$3.276.986 | 35.773.841 PRIME |
| 902 |  AdEx ADX | US$0,07368 | -2,89% | 15,16% | US$10.897.753 | US$4.931.157 | 147.900.000 ADX |
| 903 |  saffron.finance SFI | US$119,07 | -9,45% | 73,37% | US$10.885.440 | US$39.195,27 | 91.423 SFI |
| 904 |  Boba Network BOBA | US$0,02182 | 4,02% | 1,61% | US$10.768.216 | US$3.401.032 | 493.580.902 BOBA |
| 905 |  Reservoir DAM | US$0,05385 | 24,41% | 97,21% | US$10.769.396 | US$1.306.344 | 199.991.705 DAM |
| 906 |  MARBLEX MBX | US$0,03867 | 2,28% | 5,40% | US$10.755.726 | US$891.303 | 278.129.995 MBX |
| 907 |  Enzyme MLN | US$3,28 | 0,70% | 4,54% | US$10.742.762 | US$2.777.970 | 3.276.448 MLN |
| 908 |  Fusionist ACE | US$0,1154 | 0,95% | -5,02% | US$10.722.762 | US$3.730.504 | 92.921.972 ACE |
| 909 |  Saga SAGA | US$0,02817 | 4,49% | -2,37% | US$10.689.592 | US$4.103.918 | 379.533.372 SAGA |
| 910 |  AhaToken AHT | US$0,001469 | 0,16% | -0,12% | US$10.656.535 | US$62.649,85 | 7.255.027.470 AHT |
| 911 |  Autonolas OLAS | US$0,04477 | -1,18% | -0,29% | US$10.577.822 | US$180.256 | 236.295.020 OLAS |
| 912 |  Dymension DYM | US$0,02122 | -3,70% | -20,03% | US$10.561.381 | US$7.611.728 | 497.774.376 DYM |
| 913 |  Highstreet HIGH | US$0,1351 | 5,44% | 10,42% | US$10.589.611 | US$4.660.780 | 78.387.822 HIGH |
| 914 |  Ninja Squad Token NST | US$1,22 | -0,79% | -1,83% | US$10.543.319 | US$127.636 | 8.611.274 NST |
| 915 |  Lumia LUMIA | US$0,07516 | 2,62% | -0,08% | US$10.586.022 | US$3.413.968 | 140.846.022 LUMIA |
| 916 |  Hashflow HFT | US$0,01345 | -10,00% | 4,79% | US$10.548.683 | US$14.937.088 | 784.271.396 HFT |
| 917 |  Alien Worlds TLM | US$0,001608 | 0,65% | -1,05% | US$10.494.302 | US$4.473.756 | 6.527.867.232 TLM |
| 918 |  Elastos ELA | US$0,4533 | -1,49% | -3,13% | US$10.474.422 | US$170.693 | 23.106.649 ELA |
| 919 |  SUPRA SUPRA | US$0,0004051 | 2,40% | 4,58% | US$10.438.185 | US$750.418 | 25.764.466.147 SUPRA |
| 920 |  Chainbounty BOUNTY | US$0,01987 | 0,53% | -2,58% | US$10.244.527 | US$293.006 | 515.625.175 BOUNTY |
| 921 |  Haedal Protocol HAEDAL | US$0,02856 | -0,13% | -3,94% | US$10.460.292 | US$8.404.623 | 366.250.000 HAEDAL |
| 922 |  Inverse Finance INV | US$14,44 | -0,53% | 1,10% | US$10.412.678 | US$3.558,71 | 720.954 INV |
| 923 |  Layer3 L3 | US$0,009390 | 5,18% | -1,36% | US$10.391.763 | US$7.276.311 | 1.106.721.903 L3 |
| 924 |  AppLovin tokenized stock (xStock) APPX | US$391,84 | 0,00% | 1,33% | US$10.380.625 | US$10,81 | 26.492 APPX |
| 925 |  NetX NETX | US$0,4913 | -1,89% | -3,57% | US$10.376.996 | US$136.566 | 21.121.817 NETX |
| 926 |  Goldfinch GFI | US$0,1199 | 1,17% | -0,23% | US$10.378.050 | US$116.029 | 86.582.629 GFI |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,32 | 0,91% | 4,06% | US$10.364.671 | US$2,99 | 104.357 EFAon |
| 928 |  Hegic HEGIC | US$0,01472 | 1,75% | 6,51% | US$10.358.916 | US$22,93 | 703.727.349 HEGIC |
| 929 |  MyShell SHELL | US$0,03003 | -3,72% | 9,43% | US$10.337.339 | US$14.072.157 | 344.222.222 SHELL |
| 930 |  AS Roma Fan Token ASR | US$1,23 | 0,65% | 0,23% | US$10.285.181 | US$3.486.589 | 8.391.859 ASR |
| 931 |  Assemble AI ASM | US$0,006856 | -0,64% | 0,26% | US$10.284.516 | US$2.419.818 | 1.500.000.000 ASM |
| 932 |  Sleepless AI AI | US$0,01966 | 1,10% | 7,90% | US$10.266.649 | US$7.407.631 | 522.187.498 AI |
| 933 |  Arsenal Fan Token AFC | US$0,5121 | -2,12% | -0,69% | US$10.188.412 | US$803.340 | 19.894.891 AFC |
| 934 |  SentismAI SENTIS | US$0,04894 | 0,66% | 9,96% | US$10.105.930 | US$2.569.069 | 206.488.889 SENTIS |
| 935 |  Minutes Network Token MNTX | US$0,1308 | 5,45% | 126,75% | US$10.158.904 | US$153.699 | 77.671.219 MNTX |
| 936 |  Roam ROAM | US$0,02943 | -13,38% | -28,88% | US$10.120.340 | US$1.667.261 | 343.914.903 ROAM |
| 937 |  Solidus Ai Tech AITECH | US$0,005670 | -0,71% | -5,55% | US$10.116.090 | US$1.830.410 | 1.784.161.097 AITECH |
| 938 |  BENQI QI | US$0,001404 | 0,66% | -0,74% | US$10.110.698 | US$426.055 | 7.200.000.000 QI |
| 939 |  Abelian ABEL | US$0,08799 | -0,23% | 35,11% | US$10.082.903 | US$30.628,66 | 114.597.888 ABEL |
| 940 |  APX APX | US$0,2278 | -0,06% | 0,11% | US$10.063.498 | US$101,21 | 44.167.767 APX |
| 941 |  Codatta XNY | US$0,004040 | -18,67% | -35,76% | US$10.100.628 | US$10.985.037 | 2.500.000.000 XNY |
| 942 |  Towns TOWNS | US$0,003507 | 5,84% | -8,37% | US$10.014.093 | US$14.245.508 | 2.855.454.084 TOWNS |
| 943 |  MWX Token MWXT | US$0,06650 | -9,32% | -16,40% | US$9.971.003 | US$439.235 | 149.930.220 MWXT |
| 944 |  OKZOO AIOT | US$0,03525 | 15,18% | 203,66% | US$9.983.938 | US$38.258.250 | 283.249.999 AIOT |
| 945 |  Ellipsis EPS | US$0,01369 | 0,77% | -3,56% | US$9.907.917 | - | 723.701.572 EPS |
| 946 |  Ski Mask Dog SKI | US$0,01013 | -1,69% | 0,98% | US$10.019.981 | US$215.904 | 989.397.047 SKI |
| 947 |  READY! READY | US$0,009883 | -1,19% | -5,12% | US$9.882.867 | US$81.328,92 | 1.000.000.000 READY |
| 948 |  Recall RECALL | US$0,04018 | 0,88% | 9,69% | US$9.896.095 | US$3.597.293 | 246.274.866 RECALL |
| 949 |  Orochi Network ON | US$0,06830 | -15,80% | -65,82% | US$9.854.578 | US$2.953.005 | 144.275.000 ON |
| 950 |  BFG Token BFG | US$0,008620 | -5,24% | -10,93% | US$9.679.126 | US$17.899,32 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.