Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MovieBloc MBL | US$0,0009415 | 1,44% | -0,43% | US$18.107.175 | US$7.010.644 | 19.231.887.214 MBL |
| 702 |  Delysium AGI | US$0,01063 | -0,83% | -5,34% | US$18.028.129 | US$1.397.659 | 1.696.573.742 AGI |
| 703 |  Capybobo PYBOBO | US$0,0007689 | 0,76% | -0,35% | US$18.029.656 | US$5.763.694 | 23.450.000.000 PYBOBO |
| 704 |  Electroneum ETN | US$0,001000 | -0,95% | -2,07% | US$17.979.909 | US$251.750 | 17.979.817.605 ETN |
| 705 |  Orderly ORDER | US$0,04905 | 2,85% | -6,22% | US$18.140.445 | US$5.525.614 | 369.822.214 ORDER |
| 706 |  Aurora AURORA | US$0,02584 | -1,68% | -8,38% | US$17.923.417 | US$373.373 | 693.644.719 AURORA |
| 707 |  Pfizer tokenized stock (xStock) PFEX | US$29,38 | 0,00% | 7,30% | US$17.913.484 | US$563,87 | 609.717 PFEX |
| 708 |  Chintai CHEX | US$0,01433 | -4,11% | -13,87% | US$17.895.203 | US$147.572 | 1.248.921.843 CHEX |
| 709 |  SaucerSwap SAUCE | US$0,01997 | -0,47% | -0,79% | US$17.817.189 | US$21.307,33 | 892.397.809 SAUCE |
| 710 |  OLAXBT AIO | US$0,07726 | -5,67% | -0,50% | US$17.790.115 | US$803.426 | 230.250.000 AIO |
| 711 |  Palantir tokenized stock (xStock) PLTRX | US$149,42 | 0,67% | 4,71% | US$17.766.322 | US$104,37 | 118.900 PLTRX |
| 712 |  COINDEPO COINDEPO | US$0,07096 | -0,11% | 1,00% | US$17.762.183 | US$1.404.989 | 250.318.836 COINDEPO |
| 713 |  Tensor TNSR | US$0,03661 | -2,23% | -4,48% | US$17.831.380 | US$5.028.063 | 487.102.880 TNSR |
| 714 |  Avail AVAIL | US$0,004688 | -0,28% | 7,14% | US$17.656.978 | US$1.470.093 | 3.766.508.756 AVAIL |
| 715 |  Dent DENT | US$0,0001767 | -0,82% | -11,80% | US$17.667.024 | US$2.488.480 | 100.000.000.000 DENT |
| 716 |  Acurast ACU | US$0,08166 | -4,49% | -7,95% | US$17.720.334 | US$2.851.164 | 217.000.000 ACU |
| 717 |  zkPass ZKP | US$0,06731 | -0,72% | -3,30% | US$17.613.407 | US$5.043.465 | 261.666.666 ZKP |
| 718 |  STBL STBL | US$0,03510 | 8,61% | 2,22% | US$17.552.117 | US$7.902.737 | 500.000.000 STBL |
| 719 |  Lucidum Coin LUCIC | US$0,1068 | 0,25% | -6,84% | US$17.522.631 | US$25.400,23 | 164.105.395 LUCIC |
| 720 |  Gains Network GNS | US$0,7209 | -0,17% | -0,61% | US$17.492.939 | US$1.200.357 | 24.265.516 GNS |
| 721 |  Cetus Protocol CETUS | US$0,01900 | -3,47% | -22,72% | US$17.528.520 | US$15.167.411 | 922.463.768 CETUS |
| 722 |  DeAgentAI AIA | US$0,09112 | -4,87% | -0,22% | US$17.217.842 | US$4.780.198 | 188.951.500 AIA |
| 723 |  Nomina NOM | US$0,006082 | -26,05% | 225,36% | US$17.637.029 | US$70.636.488 | 2.900.000.000 NOM |
| 724 |  Apertum APTM | US$0,1976 | -1,47% | -19,12% | US$17.321.105 | US$1.016.177 | 87.647.908 APTM |
| 725 |  Based BASED | US$0,07326 | -17,11% | 0,00% | US$17.217.112 | US$75.122.424 | 235.000.000 BASED |
| 726 |  Sapien SAPIEN | US$0,06858 | -3,17% | 2,43% | US$17.145.894 | US$13.022.443 | 250.000.000 SAPIEN |
| 727 |  Symbol XYM | US$0,002688 | -3,90% | 4,63% | US$17.101.860 | US$91.088,76 | 6.361.277.861 XYM |
| 728 |  Infinity Ground AIN | US$0,05886 | 5,41% | 1,13% | US$17.183.711 | US$1.681.026 | 291.966.766 AIN |
| 729 |  FLock.io FLOCK | US$0,05059 | 2,26% | -3,12% | US$17.122.893 | US$2.558.992 | 338.497.373 FLOCK |
| 730 |  Ore ORE | US$38,54 | 1,91% | -12,44% | US$17.181.390 | US$451.645 | 445.861 ORE |
| 731 |  XSGD XSGD | US$0,7780 | -0,02% | 0,25% | US$17.003.224 | US$245.726 | 21.855.910 XSGD |
| 732 |  Santos FC Fan Token SANTOS | US$1,05 | 1,64% | 5,44% | US$16.936.311 | US$2.256.913 | 16.094.854 SANTOS |
| 733 |  INFINIT IN | US$0,05576 | 0,70% | 0,64% | US$16.974.756 | US$2.573.198 | 304.409.722 IN |
| 734 |  Chromia CHR | US$0,01845 | 7,79% | 21,45% | US$17.615.430 | US$45.839.724 | 954.731.915 CHR |
| 735 |  Torch of Liberty LIBERTY | US$0,01689 | -0,19% | -9,30% | US$16.892.735 | US$195.747 | 1.000.000.000 LIBERTY |
| 736 |  Lorenzo Protocol BANK | US$0,02892 | -3,51% | -29,43% | US$16.862.266 | US$24.338.001 | 583.075.286 BANK |
| 737 |  Goatseus Maximus GOAT | US$0,01683 | 1,15% | 10,46% | US$16.827.923 | US$4.874.144 | 999.982.123 GOAT |
| 738 |  ROGin AI ROG | US$0,2511 | -0,04% | 0,02% | US$16.822.931 | US$48.989,13 | 66.989.874 ROG |
| 739 |  Checkmate CHECK | US$0,05092 | -15,33% | 21,41% | US$16.797.725 | US$13.855.386 | 329.912.403 CHECK |
| 740 |  Gigachad GIGA | US$0,001796 | -0,07% | 0,80% | US$16.704.586 | US$803.188 | 9.302.411.888 GIGA |
| 741 |  IAGON IAG | US$0,04449 | 0,08% | 3,12% | US$16.729.690 | US$3.998.930 | 376.020.434 IAG |
| 742 |  Orbler ORBR | US$0,01643 | 2,56% | 52,06% | US$16.683.227 | US$34.551,17 | 1.015.586.750 ORBR |
| 743 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01651 | 2,84% | 3,03% | US$16.511.192 | US$6.082.836 | 999.798.155 BITCOIN |
| 744 |  Sophon SOPH | US$0,008198 | 1,27% | -0,18% | US$16.395.462 | US$3.850.548 | 2.000.000.000 SOPH |
| 745 |  Metadium META | US$0,009446 | 1,30% | 0,20% | US$16.375.337 | US$75.222,86 | 1.733.608.720 META |
| 746 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | 3,16% | US$16.278.000 | US$21,89 | 3.322.041 OPENX |
| 747 |  ChainGPT CGPT | US$0,01857 | 0,84% | -3,73% | US$16.280.728 | US$10.760.055 | 876.622.021 CGPT |
| 748 |  DORA DORA | US$0,01640 | 0,25% | 0,78% | US$16.234.789 | US$43.981,82 | 990.085.589 DORA |
| 749 |  Coca-Cola tokenized stock (xStock) KOX | US$76,50 | 0,72% | -0,72% | US$16.158.039 | US$20.371,96 | 211.225 KOX |
| 750 |  PepsiCo tokenized stock (xStock) PEPX | US$159,01 | -3,02% | 3,11% | US$16.110.420 | US$21.127,22 | 101.314 PEPX |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.