Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dKargo DKA | US$0,005538 | -4,22% | 6,26% | US$27.691.835 | US$5.763.616 | 5.000.000.000 DKA |
| 552 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$587,67 | 0,41% | 4,62% | US$27.417.191 | US$2.177.595 | 46.654 QQQon |
| 553 |  Brevis BREV | US$0,1093 | 0,17% | -4,13% | US$27.315.631 | US$13.496.698 | 250.000.000 BREV |
| 554 |  Micron Technology Tokenized Stock (Ondo) MUon | US$363,76 | -0,46% | 2,79% | US$27.260.968 | US$4.885.757 | 74.943 MUon |
| 555 |  Definitive EDGE | US$0,1213 | 23,54% | 2,21% | US$27.379.376 | US$93.369.061 | 225.754.739 EDGE |
| 556 |  Chainbase C | US$0,08394 | 26,21% | -2,83% | US$27.628.570 | US$64.321.657 | 329.142.856 C |
| 557 |  Renzo REZ | US$0,003303 | -9,75% | -0,31% | US$27.068.497 | US$11.152.277 | 8.194.185.092 REZ |
| 558 |  EthereumPoW ETHW | US$0,2489 | 0,54% | -4,55% | US$26.834.287 | US$3.976.934 | 107.818.999 ETHW |
| 559 |  UNS TOKEN UNS | US$0,2545 | 0,00% | -10,56% | US$26.878.643 | - | 105.604.200 UNS |
| 560 |  MiL.k MLK | US$0,04956 | -0,03% | -2,45% | US$26.841.815 | US$4.386.212 | 541.575.159 MLK |
| 561 |  Microsoft tokenized stock (xStock) MSFTX | US$375,43 | -0,03% | 4,47% | US$26.756.696 | US$1.322,23 | 71.269 MSFTX |
| 562 |  IQ IQ | US$0,001043 | 2,41% | -0,84% | US$26.716.879 | US$1.273.984 | 25.604.026.164 IQ |
| 563 |  peaq PEAQ | US$0,01366 | -4,31% | -13,69% | US$26.659.943 | US$1.854.242 | 1.951.969.442 PEAQ |
| 564 |  BOOK OF MEME BOME | US$0,0003860 | 4,81% | 0,76% | US$26.581.612 | US$8.084.617 | 68.866.875.899 BOME |
| 565 |  GUNZ GUN | US$0,01529 | -1,97% | -14,51% | US$26.459.752 | US$12.370.196 | 1.730.000.000 GUN |
| 566 |  Core CORE | US$0,02455 | 2,38% | -62,56% | US$26.437.951 | US$13.506.993 | 1.077.117.794 CORE |
| 567 |  ZEROBASE ZBT | US$0,09665 | -9,22% | 42,44% | US$26.981.907 | US$23.705.486 | 279.166.664 ZBT |
| 568 |  USD CoinVertible USDCV | US$0,9989 | -0,01% | -0,07% | US$26.309.195 | US$16.738.920 | 26.337.093 USDCV |
| 569 |  Blast BLAST | US$0,0004495 | -3,01% | -1,33% | US$26.425.130 | US$3.399.219 | 58.784.179.176 BLAST |
| 570 |  Kyber Network Crystal v2 KNC | US$0,1295 | -1,65% | -20,56% | US$26.376.803 | US$4.771.054 | 203.726.441 KNC |
| 571 |  Big Time BIGTIME | US$0,01219 | 2,40% | 0,96% | US$26.311.771 | US$7.751.787 | 2.158.246.938 BIGTIME |
| 572 |  ISLM ISLM | US$0,01186 | 1,34% | -9,43% | US$25.929.626 | US$15.373,06 | 2.186.458.886 ISLM |
| 573 |  Kinetiq KNTQ | US$0,09689 | 1,46% | -9,63% | US$26.159.561 | US$153.356 | 270.000.000 KNTQ |
| 574 |  QANplatform QANX | US$0,01460 | -2,89% | 1,41% | US$26.092.509 | US$339.429 | 1.786.923.176 QANX |
| 575 |  Zentry ZENT | US$0,003250 | 1,64% | 3,56% | US$26.031.926 | US$1.471.042 | 8.009.612.052 ZENT |
| 576 |  Merlin Chain MERL | US$0,02153 | -3,26% | -11,85% | US$25.789.664 | US$6.022.088 | 1.198.015.008 MERL |
| 577 |  Aergo AERGO | US$0,05285 | -0,26% | -0,37% | US$25.898.059 | US$4.659.958 | 489.999.996 AERGO |
| 578 |  Victoria VR VR | US$0,001542 | -1,37% | -5,25% | US$25.901.358 | US$923.479 | 16.800.000.000 VR |
| 579 |  Liquity LQTY | US$0,2686 | -0,85% | 0,21% | US$25.829.400 | US$3.298.352 | 96.166.755 LQTY |
| 580 |  Metal DAO MTL | US$0,2845 | 3,80% | 6,71% | US$25.790.090 | US$1.206.895 | 90.635.915 MTL |
| 581 |  UPCX UPC | US$0,2327 | -1,53% | 14,96% | US$25.751.218 | US$114.909 | 110.683.133 UPC |
| 582 |  Lista DAO LISTA | US$0,09097 | -1,10% | 8,06% | US$25.699.190 | US$5.183.930 | 282.506.242 LISTA |
| 583 |  Opinion OPN | US$0,1822 | -3,76% | -1,79% | US$25.609.980 | US$27.850.712 | 140.564.258 OPN |
| 584 |  Yield Guild Games YGG | US$0,03532 | 3,50% | 0,11% | US$25.370.833 | US$10.416.824 | 718.271.423 YGG |
| 585 |  Shentu CTK | US$0,1606 | 0,47% | 3,13% | US$25.308.583 | US$1.795.746 | 157.623.549 CTK |
| 586 |  Unitas UP | US$0,1726 | 2,65% | -1,90% | US$25.192.859 | US$1.442.452.786 | 146.000.000 UP |
| 587 |  Constellation DAG | US$0,008828 | 0,23% | -8,60% | US$25.366.430 | US$1.007.478 | 2.873.448.318 DAG |
| 588 |  Oracle tokenized stock (xStock) ORCLX | US$148,01 | 1,19% | 8,08% | US$25.237.748 | US$29,75 | 170.514 ORCLX |
| 589 |  GameBuild GAME | US$0,001329 | 0,41% | -0,80% | US$25.238.128 | US$727.012 | 18.990.537.622 GAME |
| 590 |  Verified Emeralds VEREM | US$10,07 | -1,21% | -14,64% | US$25.173.637 | US$5.278.449 | 2.500.000 VEREM |
| 591 |  Perle PRL | US$0,1446 | -0,92% | -9,25% | US$25.306.467 | US$58.437.156 | 175.000.000 PRL |
| 592 |  TerraClassicUSD USTC | US$0,004506 | 4,06% | 1,00% | US$25.139.435 | US$11.819.728 | 5.579.224.305 USTC |
| 593 |  Animecoin ANIME | US$0,004534 | 0,87% | -2,05% | US$25.110.238 | US$7.877.262 | 5.538.604.656 ANIME |
| 594 |  Coin98 C98 | US$0,02486 | 0,81% | -2,15% | US$24.856.877 | US$3.849.161 | 999.998.883 C98 |
| 595 |  MobileCoin MOB | US$0,1250 | -0,04% | -4,15% | US$24.804.533 | US$13.975,06 | 198.399.727 MOB |
| 596 |  BounceBit BB | US$0,02334 | 1,59% | 0,46% | US$24.490.688 | US$4.589.078 | 1.049.208.909 BB |
| 597 |  Wirex Token WXT | US$0,002467 | 0,49% | 1,15% | US$24.665.769 | US$320.617 | 10.000.000.000 WXT |
| 598 |  Velvet VELVET | US$0,06731 | -4,71% | -15,71% | US$24.607.902 | US$1.955.936 | 365.594.540 VELVET |
| 599 |  tokenbot CLANKER | US$24,91 | -2,03% | 1,33% | US$24.565.320 | US$3.569.427 | 986.277 CLANKER |
| 600 |  Apple tokenized stock (xStock) AAPLX | US$255,34 | -0,16% | 2,83% | US$24.513.850 | US$2.727.161 | 96.004 AAPLX |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.