Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gravity G | US$0,003510 | -4,64% | -0,86% | US$37.417.734 | US$6.341.898 | 10.659.200.000 G |
| 452 |  Moonbirds BIRB | US$0,1297 | 1,28% | -5,82% | US$36.951.956 | US$7.187.381 | 285.000.000 BIRB |
| 453 |  Naoris Protocol NAORIS | US$0,06167 | -0,29% | -1,22% | US$36.953.639 | US$1.309.598 | 599.260.000 NAORIS |
| 454 |  Pundi X (New) PUNDIX | US$0,1429 | 0,68% | 1,00% | US$36.929.770 | US$1.882.607 | 258.386.541 PUNDIX |
| 455 |  Open Campus EDU | US$0,04996 | -4,37% | -21,97% | US$36.782.957 | US$7.938.424 | 736.208.333 EDU |
| 456 |  Vana VANA | US$1,22 | 0,83% | -1,44% | US$36.728.015 | US$1.519.846 | 30.084.000 VANA |
| 457 |  Band BAND | US$0,2100 | 0,80% | 1,71% | US$36.609.717 | US$4.772.479 | 174.336.557 BAND |
| 458 |  iExec RLC RLC | US$0,4211 | -2,37% | 7,66% | US$36.638.290 | US$3.073.344 | 86.999.785 RLC |
| 459 |  UMA UMA | US$0,4048 | 4,43% | 2,90% | US$36.682.211 | US$4.141.277 | 90.611.608 UMA |
| 460 |  AI Analysis Token AIAT | US$0,2495 | -0,55% | 65,45% | US$36.530.365 | US$360.380 | 146.389.462 AIAT |
| 461 |  ApeX Protocol APEX | US$0,2636 | -1,11% | -0,64% | US$36.368.927 | US$1.345.623 | 137.971.784 APEX |
| 462 |  Pirate Chain ARRR | US$0,1864 | 3,27% | -0,30% | US$36.571.929 | US$128.746 | 196.213.798 ARRR |
| 463 |  Orbs ORBS | US$0,008288 | -2,45% | -0,66% | US$36.285.254 | US$6.137.595 | 4.378.066.726 ORBS |
| 464 |  Bio Protocol BIO | US$0,01713 | 5,20% | 5,72% | US$35.940.384 | US$28.510.379 | 2.098.188.576 BIO |
| 465 |  MVL MVL | US$0,001292 | -0,16% | 0,58% | US$35.925.882 | US$80.084,83 | 27.802.958.863 MVL |
| 466 |  Notcoin NOT | US$0,0003573 | 3,43% | 2,14% | US$35.530.064 | US$6.389.761 | 99.429.405.867 NOT |
| 467 |  Rootstock Infrastructure Framework RIF | US$0,03548 | 0,03% | 0,62% | US$35.479.189 | US$516.889 | 1.000.000.000 RIF |
| 468 |  Celo Dollar CUSD | US$0,9997 | -0,08% | 0,01% | US$35.542.061 | US$431.265 | 35.554.166 CUSD |
| 469 |  RedStone RED | US$0,1041 | 0,92% | -5,46% | US$35.615.284 | US$3.937.227 | 342.045.818 RED |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$583,52 | -0,29% | 3,95% | US$35.134.016 | US$2.271.755 | 60.211 QQQX |
| 471 |  OpenLedger OPEN | US$0,1630 | 4,44% | -1,10% | US$35.133.780 | US$7.153.498 | 215.500.000 OPEN |
| 472 |  IOST IOST | US$0,001090 | 2,85% | 4,05% | US$35.101.854 | US$6.045.640 | 32.199.388.972 IOST |
| 473 |  Propy PRO | US$0,3483 | 0,99% | -1,86% | US$34.825.655 | US$5.929.450 | 100.000.000 PRO |
| 474 |  Mango MNGO | US$0,03101 | -0,61% | -3,78% | US$34.653.376 | US$576,44 | 1.117.466.989 MNGO |
| 475 |  Useless Coin USELESS | US$0,03463 | 5,89% | 11,77% | US$34.599.496 | US$6.558.911 | 999.086.351 USELESS |
| 476 |  Chia XCH | US$2,39 | -0,65% | -8,12% | US$34.449.129 | US$1.724.340 | 14.411.726 XCH |
| 477 |  Gold tokenized ETF (xStock) GLDX | US$428,06 | -0,31% | 3,62% | US$34.341.308 | US$256.940 | 80.226 GLDX |
| 478 |  DEAPcoin DEP | US$0,001147 | 0,43% | -0,35% | US$34.292.748 | US$250.589 | 29.892.900.001 DEP |
| 479 |  PumpMeme PM | US$1,07 | -0,26% | -0,07% | US$34.106.318 | US$157.061 | 32.008.015 PM |
| 480 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$657,16 | -0,34% | 3,19% | US$34.249.404 | US$2.327.983 | 52.117 SPYon |
| 481 |  Lagrange LA | US$0,1780 | -5,84% | 1,60% | US$34.360.135 | US$11.434.236 | 193.000.000 LA |
| 482 |  Gradients SN56 | US$8,15 | 3,01% | 16,11% | US$34.047.934 | US$826.146 | 4.175.539 SN56 |
| 483 |  GoPlus Security GPS | US$0,007710 | -0,75% | -2,48% | US$34.071.252 | US$3.524.799 | 4.418.996.917 GPS |
| 484 |  Holoworld AI HOLO | US$0,05328 | 1,53% | 0,90% | US$34.137.849 | US$5.382.927 | 640.697.505 HOLO |
| 485 |  UNIPOLY UNP | US$0,1541 | -0,11% | 0,87% | US$33.793.000 | US$247.981 | 219.230.000 UNP |
| 486 |  Somnia SOMI | US$0,1558 | 0,73% | 0,61% | US$33.810.509 | US$5.970.721 | 216.981.863 SOMI |
| 487 |  ECOMI OMI | US$0,0001200 | -0,64% | -0,76% | US$33.911.469 | US$866.487 | 282.560.283.956 OMI |
| 488 |  Harmony ONE | US$0,002269 | 2,07% | 6,77% | US$33.787.072 | US$7.951.087 | 14.892.569.170 ONE |
| 489 |  Tokenlon Network Token LON | US$0,2722 | 0,20% | 2,57% | US$33.603.441 | US$8.082,20 | 123.468.294 LON |
| 490 |  SMART SMART | US$0,004997 | -2,05% | -1,93% | US$33.583.150 | US$388.068 | 6.720.430.108 SMART |
| 491 |  Ampleforth AMPL | US$1,24 | 2,09% | 6,44% | US$35.196.820 | US$4.473,28 | 28.274.494 AMPL |
| 492 |  ConstitutionDAO PEOPLE | US$0,006569 | 6,87% | 0,32% | US$33.239.212 | US$12.295.910 | 5.060.137.335 PEOPLE |
| 493 |  SwftCoin SWFTC | US$0,003324 | 0,44% | -9,28% | US$33.244.598 | US$512.621 | 10.000.000.000 SWFTC |
| 494 |  Fulcrom Finance FUL | US$0,001992 | 0,06% | -8,53% | US$33.167.373 | US$1.015,41 | 16.646.637.728 FUL |
| 495 |  Osaka Protocol OSAK | US$0,00000004000 | -2,53% | 19,66% | US$32.978.285 | US$64.790,42 | 750.869.738.630.302 OSAK |
| 496 |  Phala Network PHA | US$0,03865 | 4,47% | 16,05% | US$32.260.840 | US$18.841.838 | 834.695.148 PHA |
| 497 |  Steem STEEM | US$0,05939 | 3,96% | 6,02% | US$32.295.453 | US$7.374.287 | 543.779.939 STEEM |
| 498 |  Marvell tokenized stock (xStock) MRVLX | US$103,04 | 0,00% | 9,25% | US$32.420.775 | US$50,68 | 314.643 MRVLX |
| 499 |  Snek SNEK | US$0,0004325 | 1,28% | -0,20% | US$32.320.625 | US$9.218.681 | 74.728.746.935 SNEK |
| 500 |  Ark ARK | US$0,1667 | 3,60% | 2,51% | US$32.084.067 | US$1.185.441 | 192.410.118 ARK |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.