Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArcBlock ABT | US$0,3087 | 35,60% | 51,48% | US$30.427.808 | US$1.906.612 | 98.554.305 ABT |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,77 | -0,15% | 4,06% | US$32.046.058 | US$2.800.593 | 487.263 SLVon |
| 503 |  Memecoin MEME | US$0,0005110 | 0,45% | -3,39% | US$31.955.628 | US$4.354.570 | 62.538.692.348 MEME |
| 504 |  WOO WOO | US$0,01688 | 2,02% | 3,84% | US$31.876.442 | US$2.070.844 | 1.888.782.088 WOO |
| 505 |  Hive HIVE | US$0,05981 | 4,59% | 2,99% | US$32.043.888 | US$2.592.286 | 535.805.175 HIVE |
| 506 |  Illuvium ILV | US$3,79 | 2,22% | 10,90% | US$31.944.031 | US$7.078.163 | 8.436.592 ILV |
| 507 |  Cyber CYBER | US$0,4863 | 0,70% | -1,36% | US$31.642.120 | US$5.439.878 | 65.067.617 CYBER |
| 508 |  Bounce Token AUCTION | US$4,66 | 1,24% | 5,53% | US$31.619.711 | US$4.484.984 | 6.790.400 AUCTION |
| 509 |  Solayer LAYER | US$0,07695 | 0,48% | -0,45% | US$31.509.965 | US$6.039.838 | 409.506.059 LAYER |
| 510 |  KernelDAO KERNEL | US$0,1126 | 1,10% | 40,69% | US$32.227.673 | US$34.025.722 | 286.308.020 KERNEL |
| 511 |  GMT GMT | US$0,01008 | 3,66% | 2,89% | US$31.365.301 | US$91.627.778 | 3.111.400.155 GMT |
| 512 |  io.net IO | US$0,09936 | -2,69% | -8,30% | US$31.240.591 | US$6.318.069 | 314.411.598 IO |
| 513 |  Freysa FAI | US$0,003781 | -3,27% | -28,95% | US$30.969.263 | US$688.847 | 8.189.700.000 FAI |
| 514 |  Locus Chain LOCUS | US$0,007424 | 0,36% | -1,71% | US$30.868.197 | US$94.964,19 | 4.157.638.502 LOCUS |
| 515 |  Bancor BNT | US$0,2812 | 0,12% | 1,87% | US$30.642.392 | US$4.129.375 | 108.988.045 BNT |
| 516 |  NYM NYM | US$0,03686 | 7,72% | 2,85% | US$30.646.073 | US$1.976.147 | 831.424.979 NYM |
| 517 |  Klickl Token KLK | US$0,3057 | -1,35% | 1,93% | US$30.572.085 | US$390.728 | 100.000.000 KLK |
| 518 |  Mango Network MGO | US$0,01910 | -4,36% | -6,07% | US$30.611.306 | US$17.135.588 | 1.602.963.061 MGO |
| 519 |  Pocket Network POKT | US$0,01301 | 0,50% | -0,49% | US$30.333.966 | US$990.149 | 2.330.871.705 POKT |
| 520 |  StakeStone STO | US$0,1455 | -35,77% | 34,07% | US$32.775.756 | US$338.950.115 | 225.333.333 STO |
| 521 |  Liquity BOLD BOLD | US$1,00 | 0,00% | -0,13% | US$30.231.602 | US$111.472 | 30.138.411 BOLD |
| 522 |  Quack AI Q | US$0,008084 | 0,65% | -36,83% | US$30.067.906 | US$3.239.627 | 3.719.611.002 Q |
| 523 |  Civic CVC | US$0,02915 | -0,12% | -3,39% | US$29.152.716 | US$3.470.132 | 1.000.000.000 CVC |
| 524 |  Across Protocol ACX | US$0,04216 | 0,23% | -1,53% | US$29.669.051 | US$2.729.429 | 703.802.097 ACX |
| 525 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$29.691.882 | US$1.526.897 | 29.695.762 mUSD |
| 526 |  Subsquid SQD | US$0,02888 | -1,62% | -7,02% | US$29.769.823 | US$3.515.183 | 1.030.933.273 SQD |
| 527 |  Venom VENOM | US$0,02998 | 0,77% | 15,79% | US$29.648.119 | US$232.773 | 988.919.270 VENOM |
| 528 |  iota SN9 | US$7,39 | -1,26% | -20,73% | US$29.588.436 | US$349.193 | 4.004.334 SN9 |
| 529 |  Manta Network MANTA | US$0,06330 | 3,81% | 2,07% | US$29.598.693 | US$9.587.909 | 467.604.323 MANTA |
| 530 |  pippin PIPPIN | US$0,02828 | -55,28% | -45,13% | US$28.276.380 | US$96.710.644 | 999.996.253 PIPPIN |
| 531 |  WAX WAXP | US$0,006465 | 0,14% | 0,74% | US$29.570.969 | US$1.513.419 | 4.573.754.709 WAXP |
| 532 |  Liquity USD LUSD | US$1,00 | -0,01% | -2,37% | US$29.477.096 | US$2.272,50 | 29.376.613 LUSD |
| 533 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,54 | 0,51% | 2,66% | US$29.456.094 | US$722,13 | 60.918 BRK.BX |
| 534 |  HotKeySwap HOTKEY | US$0,3100 | -0,32% | 1,35% | US$29.352.869 | - | 94.701.733 HOTKEY |
| 535 |  PlaysOut PLAY | US$0,04760 | -2,61% | 34,24% | US$29.376.620 | US$1.131.150 | 617.161.420 PLAY |
| 536 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,91 | -0,15% | 0,95% | US$29.246.914 | - | 771.476 IBITon |
| 537 |  KGeN KGEN | US$0,1371 | -5,06% | -27,30% | US$28.944.214 | US$6.585.353 | 211.082.541 KGEN |
| 538 |  CARV CARV | US$0,05446 | 0,56% | -2,77% | US$28.944.931 | US$3.610.336 | 531.476.282 CARV |
| 539 |  AI Companions AIC | US$0,03809 | 15,78% | -8,91% | US$28.566.277 | US$3.734.518 | 749.999.700 AIC |
| 540 |  RateX RTX | US$1,70 | -7,53% | 5,28% | US$28.331.999 | US$36.544.013 | 16.660.000 RTX |
| 541 |  USDK USDK | US$0,9886 | 0,00% | -1,17% | US$28.273.347 | - | 28.600.072 USDK |
| 542 |  Uquid Coin UQC | US$2,81 | -0,08% | 0,12% | US$28.072.239 | US$50.665,59 | 10.000.000 UQC |
| 543 |  Xertra STRAX | US$0,01296 | 1,81% | -0,56% | US$27.868.203 | US$1.169.223 | 2.150.724.729 STRAX |
| 544 |  Lisk LSK | US$0,1222 | 3,15% | -0,24% | US$27.775.506 | US$2.185.184 | 227.273.828 LSK |
| 545 |  Autonomi ANT | US$0,08509 | 7,37% | 7,12% | US$27.743.282 | US$311.071 | 326.056.522 ANT |
| 546 |  Janction JCT | US$0,002435 | 3,06% | -21,63% | US$27.992.334 | US$13.696.975 | 11.493.687.500 JCT |
| 547 |  Secret SCRT | US$0,08230 | 5,50% | 11,39% | US$27.688.280 | US$2.745.418 | 336.426.019 SCRT |
| 548 |  Spell Token SPELL | US$0,0001607 | 1,04% | -1,81% | US$27.562.161 | US$6.294.853 | 171.510.541.048 SPELL |
| 549 |  deBridge DBR | US$0,01434 | -0,10% | -13,52% | US$27.597.488 | US$6.805.967 | 1.924.684.519 DBR |
| 550 |  Electronic USD eUSD | US$0,9992 | -0,04% | -0,16% | US$27.472.871 | US$204.396 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.