Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,06553 | 0,66% | 0,60% | US$52.209.263 | US$1.508.823 | 796.694.831 REQ |
| 352 |  Zama ZAMA | US$0,02351 | 1,88% | -1,78% | US$51.721.599 | US$23.017.116 | 2.200.000.000 ZAMA |
| 353 |  Mog Coin MOG | US$0,0000001300 | -4,70% | -5,73% | US$51.759.529 | US$9.826.343 | 390.567.526.433.217 MOG |
| 354 |  Polymesh POLYX | US$0,04525 | 1,34% | 2,70% | US$46.867.518 | US$2.790.105 | 1.035.683.451 POLYX |
| 355 |  Siacoin SC | US$0,0009188 | 1,53% | -2,90% | US$51.474.608 | US$4.324.046 | 56.025.636.522 SC |
| 356 |  VNDC VNDC | US$0,00003638 | 0,18% | 2,44% | US$51.380.454 | - | 1.412.466.389.439 VNDC |
| 357 |  Spark SPK | US$0,02015 | -0,84% | -2,17% | US$51.020.661 | US$11.277.247 | 2.531.626.742 SPK |
| 358 |  Celo CELO | US$0,08435 | 5,94% | 7,87% | US$50.532.842 | US$6.204.544 | 599.105.369 CELO |
| 359 |  Plume PLUME | US$0,009460 | -1,79% | -8,16% | US$50.456.893 | US$5.563.972 | 5.333.445.480 PLUME |
| 360 |  Orca ORCA | US$0,8253 | -1,15% | -3,52% | US$50.175.936 | US$12.013.646 | 60.798.792 ORCA |
| 361 |  Ankr ANKR | US$0,005000 | 0,30% | -3,42% | US$49.996.599 | US$29.652.228 | 10.000.000.000 ANKR |
| 362 |  Moca Network MOCA | US$0,01225 | -2,09% | -3,39% | US$50.141.511 | US$5.270.923 | 4.092.939.317 MOCA |
| 363 |  Waves WAVES | US$0,4053 | 0,52% | -4,78% | US$50.071.221 | US$6.096.144 | 123.536.500 WAVES |
| 364 |  Flow FLOW | US$0,03026 | 2,40% | -0,92% | US$50.002.806 | US$7.597.424 | 1.652.633.325 FLOW |
| 365 |  WhiteRock WHITE | US$0,00007702 | -0,52% | -1,86% | US$50.065.033 | US$164.366 | 650.000.000.000 WHITE |
| 366 |  Law Blocks (AI) LBT | US$0,2028 | -0,28% | -8,01% | US$49.677.015 | US$496.219 | 244.997.988 LBT |
| 367 |  Axelar AXL | US$0,04316 | -1,54% | -8,08% | US$49.474.476 | US$7.959.560 | 1.146.176.388 AXL |
| 368 |  XYO XYO | US$0,003578 | -0,48% | -4,21% | US$49.103.110 | US$7.894.670 | 13.725.424.177 XYO |
| 369 |  cat in a dogs world MEW | US$0,0005507 | 0,16% | -2,36% | US$48.952.629 | US$6.150.636 | 88.888.888.888 MEW |
| 370 |  lium SN51 | US$12,58 | 2,39% | -3,77% | US$48.044.446 | US$273.260 | 3.819.578 SN51 |
| 371 |  Block Street BSB | US$0,2305 | 4,15% | -2,61% | US$47.894.440 | US$24.360.015 | 207.750.000 BSB |
| 372 |  Magic Eden ME | US$0,1004 | 2,10% | 2,07% | US$47.884.163 | US$164.625.270 | 476.775.856 ME |
| 373 |  Casper CSPR | US$0,002993 | 1,77% | -7,98% | US$47.264.476 | US$2.114.652 | 15.790.939.795 CSPR |
| 374 |  Status SNT | US$0,009618 | 0,18% | 0,81% | US$46.149.299 | US$3.062.601 | 4.798.335.501 SNT |
| 375 |  Linea LINEA | US$0,003075 | 3,92% | 4,52% | US$47.600.519 | US$13.442.526 | 15.482.147.850 LINEA |
| 376 |  BSquared Network B2 | US$0,7035 | -5,43% | -6,72% | US$47.384.468 | US$9.398.960 | 67.353.370 B2 |
| 377 |  Popcat (SOL) POPCAT | US$0,04804 | 2,92% | 1,47% | US$47.074.679 | US$11.114.834 | 979.937.287 POPCAT |
| 378 |  Paycoin PCI | US$0,04351 | 1,73% | -6,41% | US$46.344.369 | US$451.287 | 1.065.086.017 PCI |
| 379 |  Decentralized Social DESO | US$5,22 | -1,78% | -1,94% | US$46.365.720 | US$50.486,42 | 8.884.536 DESO |
| 380 |  LAB LAB | US$0,2006 | 3,91% | -1,31% | US$46.208.447 | US$4.948.135 | 230.400.000 LAB |
| 381 |  Particle Network PARTI | US$0,08516 | 0,33% | -15,28% | US$45.895.744 | US$11.510.977 | 538.947.910 PARTI |
| 382 |  Aleo ALEO | US$0,04533 | 9,19% | -15,06% | US$45.653.993 | US$2.563.592 | 1.007.249.539 ALEO |
| 383 |  Coinbase tokenized stock (xStock) COINX | US$171,23 | -0,16% | 6,56% | US$45.577.440 | US$3.428.453 | 266.180 COINX |
| 384 |  Tradoor TRADOOR | US$3,17 | 2,35% | 12,20% | US$45.535.182 | US$3.541.494 | 14.349.000 TRADOOR |
| 385 |  Anchored Coins AEUR AEUR | US$1,14 | -0,23% | -0,16% | US$45.456.882 | US$39.633,73 | 39.829.605 AEUR |
| 386 |  ChangeNOW Token NOW | US$0,5350 | -0,97% | -0,43% | US$45.372.532 | US$1.732,64 | 84.803.670 NOW |
| 387 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,02% | US$45.258.325 | US$18.542.168 | 45.262.681 XUSD |
| 388 |  Mask Network MASK | US$0,4554 | 3,40% | 9,99% | US$45.544.764 | US$38.102.139 | 100.000.000 MASK |
| 389 |  UnifAI Network UAI | US$0,1868 | -5,05% | -13,80% | US$44.639.580 | US$6.324.044 | 239.000.000 UAI |
| 390 |  Moo Deng (moodengsol.com) MOODENG | US$0,04498 | -0,34% | -0,11% | US$44.526.007 | US$8.687.792 | 989.971.791 MOODENG |
| 391 |  Ontology Gas ONG | US$0,09752 | 47,03% | 70,88% | US$43.704.654 | US$98.046.092 | 448.172.789 ONG |
| 392 |  Proprietary Trading Network SN8 | US$10,22 | 1,85% | -2,88% | US$43.877.000 | US$208.328 | 4.294.085 SN8 |
| 393 |  SPACE ID ID | US$0,03191 | -3,95% | -10,71% | US$44.078.697 | US$17.770.031 | 1.381.418.002 ID |
| 394 |  GOHOME GOHOME | US$86,72 | 0,94% | -1,07% | US$43.353.213 | US$1.131.129 | 499.895 GOHOME |
| 395 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,04% | US$43.384.432 | US$997.105 | 43.385.698 GUSD |
| 396 |  Succinct PROVE | US$0,2223 | -3,49% | -16,83% | US$43.339.469 | US$8.646.098 | 195.000.000 PROVE |
| 397 |  Bitway BTW | US$0,01939 | 5,65% | -29,24% | US$42.649.698 | US$19.528.567 | 2.200.000.000 BTW |
| 398 |  Ardor ARDR | US$0,04284 | 0,91% | -0,28% | US$42.778.364 | US$1.106.214 | 998.466.231 ARDR |
| 399 |  Huma Finance HUMA | US$0,01477 | 14,59% | -2,02% | US$42.821.376 | US$26.129.289 | 2.899.012.333 HUMA |
| 400 |  Wibegram WIBE | US$2,09 | 1,28% | 7,83% | US$42.567.144 | US$162.982 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.