Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Network THETA | US$0,1466 | 2,21% | -4,02% | US$146.619.023 | US$9.083.861 | 1.000.000.000 THETA |
| 152 |  SafePal SFP | US$0,2935 | 5,55% | 3,17% | US$146.742.993 | US$3.781.586 | 500.000.000 SFP |
| 153 |  ZKsync ZK | US$0,01533 | -9,12% | -11,46% | US$147.449.830 | US$23.610.337 | 9.617.564.755 ZK |
| 154 |  Basic Attention Token BAT | US$0,09584 | 1,59% | 2,17% | US$143.356.164 | US$8.425.005 | 1.495.724.657 BAT |
| 155 |  DeepBook Protocol DEEP | US$0,02770 | -0,50% | 9,55% | US$140.049.424 | US$7.497.126 | 5.056.665.923 DEEP |
| 156 |  THORChain RUNE | US$0,3969 | 0,40% | 0,65% | US$139.330.245 | US$38.932.008 | 351.054.576 RUNE |
| 157 |  Gala GALA | US$0,002898 | 1,48% | -1,64% | US$137.859.118 | US$11.367.138 | 47.570.390.406 GALA |
| 158 |  eCash XEC | US$0,000006760 | 1,75% | 1,74% | US$135.304.415 | US$3.782.252 | 20.010.032.797.580 XEC |
| 159 |  Vaulta A | US$0,07967 | 3,81% | 8,01% | US$130.077.103 | US$19.680.303 | 1.632.796.810 A |
| 160 |  Golem GLM | US$0,1259 | 0,72% | -5,19% | US$125.890.471 | US$6.240.124 | 1.000.000.000 GLM |
| 161 |  Gas GAS | US$1,83 | 15,93% | 18,98% | US$118.944.779 | US$74.701.598 | 64.992.331 GAS |
| 162 |  1inch 1INCH | US$0,08754 | -0,05% | 0,31% | US$122.949.003 | US$11.692.416 | 1.404.438.513 1INCH |
| 163 |  Sonic S | US$0,04198 | 0,50% | 4,36% | US$120.908.009 | US$12.448.562 | 2.880.000.000 S |
| 164 |  Aethir ATH | US$0,006583 | 1,72% | -4,91% | US$120.916.220 | US$15.732.682 | 18.367.688.543 ATH |
| 165 |  Akash Network AKT | US$0,4578 | 2,24% | -5,42% | US$120.034.588 | US$4.537.122 | 262.177.380 AKT |
| 166 |  Fluid FLUID | US$1,51 | 0,64% | -7,98% | US$117.835.020 | US$1.641.564 | 77.946.997 FLUID |
| 167 |  Jito JTO | US$0,2575 | -1,55% | -16,00% | US$117.148.066 | US$11.510.782 | 455.003.432 JTO |
| 168 |  Sentient SENT | US$0,01626 | -6,94% | -1,57% | US$117.715.770 | US$23.521.464 | 7.237.878.887 SENT |
| 169 |  WEMIX WEMIX | US$0,2468 | -1,55% | 1,83% | US$114.074.693 | US$1.079.014 | 462.277.841 WEMIX |
| 170 |  CoW Protocol COW | US$0,2027 | 0,96% | 3,86% | US$113.265.305 | US$3.369.125 | 558.877.654 COW |
| 171 |  MultiversX EGLD | US$3,76 | 1,86% | -1,80% | US$111.332.037 | US$6.128.415 | 29.648.908 EGLD |
| 172 |  Arweave AR | US$1,68 | 1,09% | -0,56% | US$110.583.299 | US$15.416.010 | 65.652.466 AR |
| 173 |  0G 0G | US$0,5252 | -0,53% | 11,94% | US$111.991.380 | US$25.742.855 | 213.243.998 0G |
| 174 |  Official Melania Meme MELANIA | US$0,1083 | -0,58% | -5,45% | US$108.281.307 | US$12.444.001 | 999.996.241 MELANIA |
| 175 |  Qtum QTUM | US$0,9710 | 10,39% | 18,49% | US$102.924.077 | US$37.974.441 | 105.996.794 QTUM |
| 176 |  EigenCloud EIGEN | US$0,1511 | -0,11% | -13,38% | US$104.444.228 | US$15.872.199 | 691.092.488 EIGEN |
| 177 |  Livepeer LPT | US$2,02 | 0,19% | -2,54% | US$100.507.677 | US$8.479.003 | 49.688.955 LPT |
| 178 |  KAITO KAITO | US$0,4158 | -3,12% | 9,39% | US$100.379.971 | US$18.138.134 | 241.388.889 KAITO |
| 179 |  siren SIREN | US$0,1364 | -29,33% | -82,85% | US$99.326.243 | US$19.900.183 | 728.213.811 SIREN |
| 180 |  Ontology ONT | US$0,1070 | -1,03% | 106,30% | US$99.966.751 | US$129.298.300 | 934.260.568 ONT |
| 181 |  Berachain BERA | US$0,4023 | -1,85% | -9,84% | US$97.995.937 | US$15.237.555 | 243.604.709 BERA |
| 182 |  YZY MONEY YZY | US$0,3264 | -0,79% | -0,73% | US$97.912.385 | US$516.765 | 299.999.472 YZY |
| 183 |  Synthetix SNX | US$0,2789 | 0,12% | 0,88% | US$96.090.575 | US$8.492.107 | 344.516.234 SNX |
| 184 |  Centrifuge CFG | US$0,1653 | 11,88% | 15,86% | US$95.360.016 | US$57.562.059 | 577.038.746 CFG |
| 185 |  FTX Token FTT | US$0,2914 | -0,29% | 1,49% | US$95.829.367 | US$3.746.658 | 328.895.104 FTT |
| 186 |  AWE AWE | US$0,04888 | 1,19% | 4,27% | US$94.954.986 | US$6.110.891 | 1.942.420.283 AWE |
| 187 |  Horizen ZEN | US$5,17 | 2,02% | 0,30% | US$92.717.302 | US$10.726.575 | 17.948.771 ZEN |
| 188 |  Seeker SKR | US$0,01762 | -1,39% | -3,99% | US$92.443.401 | US$8.786.851 | 5.245.115.556 SKR |
| 189 |  Ravencoin RVN | US$0,005677 | 0,36% | 2,90% | US$91.792.690 | US$4.630.667 | 16.169.259.392 RVN |
| 190 |  Beam BEAM | US$0,001763 | 2,97% | 6,20% | US$90.430.529 | US$6.427.016 | 51.300.184.687 BEAM |
| 191 |  Impossible Cloud Network ICNT | US$0,3515 | -4,37% | -21,27% | US$88.935.550 | US$15.624.027 | 253.006.129 ICNT |
| 192 |  Lombard BARD | US$0,2991 | -2,22% | -20,73% | US$90.295.934 | US$36.494.992 | 301.875.000 BARD |
| 193 |  Reserve Rights RSR | US$0,001430 | -1,83% | -12,66% | US$89.464.932 | US$5.737.991 | 62.553.174.091 RSR |
| 194 |  yearn.finance YFI | US$2.464,03 | 2,10% | -0,40% | US$88.054.586 | US$16.621.266 | 35.736 YFI |
| 195 |  Keeta KTA | US$0,1694 | 5,32% | 20,80% | US$87.626.462 | US$2.458.387 | 517.155.837 KTA |
| 196 |  0x Protocol ZRX | US$0,1029 | 0,74% | 3,57% | US$87.277.193 | US$18.099.065 | 848.396.563 ZRX |
| 197 |  dYdX DYDX | US$0,1019 | 6,01% | 10,68% | US$84.961.496 | US$12.490.821 | 834.006.680 DYDX |
| 198 |  Safe SAFE | US$0,1131 | 4,18% | 16,59% | US$82.249.918 | US$3.704.002 | 727.407.578 SAFE |
| 199 |  Theta Fuel TFUEL | US$0,01103 | 1,59% | -5,47% | US$80.314.691 | US$2.611.802 | 7.283.842.452 TFUEL |
| 200 |  Audiera BEAT | US$0,3682 | 6,16% | -28,07% | US$82.586.055 | US$351.730.916 | 224.266.666 BEAT |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.