Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,04902 | -0,34% | 4,94% | US$308.037.390 | US$6.993.945 | 6.283.941.108 KAIA |
| 102 |  Bitcoin SV BSV | US$14,82 | 1,39% | 8,37% | US$296.492.583 | US$13.572.245 | 20.010.159 BSV |
| 103 |  Monad MON | US$0,02722 | 9,07% | 21,46% | US$294.801.889 | US$116.485.226 | 10.830.583.396 MON |
| 104 |  Aerodrome Finance AERO | US$0,3132 | 0,38% | -2,33% | US$290.719.235 | US$5.284.191 | 928.179.596 AERO |
| 105 |  Injective INJ | US$2,79 | 1,76% | -3,03% | US$279.083.473 | US$53.386.224 | 99.970.935 INJ |
| 106 |  IOTA IOTA | US$0,06381 | 8,06% | 16,12% | US$279.031.323 | US$31.890.542 | 4.372.886.051 IOTA |
| 107 |  Conflux CFX | US$0,05215 | 1,35% | -9,23% | US$271.063.200 | US$15.026.053 | 5.198.257.104 CFX |
| 108 |  Immutable IMX | US$0,1338 | 0,44% | -8,19% | US$267.528.785 | US$22.736.339 | 2.000.000.000 IMX |
| 109 |  Lido DAO LDO | US$0,3135 | -0,20% | 4,94% | US$266.281.695 | US$40.921.890 | 849.264.459 LDO |
| 110 |  DoubleZero 2Z | US$0,07581 | -1,15% | 7,78% | US$263.172.693 | US$6.261.508 | 3.471.417.500 2Z |
| 111 |  JasmyCoin JASMY | US$0,005303 | 1,04% | -1,95% | US$262.208.605 | US$8.467.473 | 49.444.999.677 JASMY |
| 112 |  Celestia TIA | US$0,2899 | 1,71% | -3,52% | US$260.983.032 | US$23.454.265 | 900.272.387 TIA |
| 113 |  The Graph GRT | US$0,02391 | 1,09% | 0,65% | US$257.555.295 | US$21.767.352 | 10.773.681.795 GRT |
| 114 |  FLOKI FLOKI | US$0,00002671 | 0,60% | -3,42% | US$254.780.482 | US$21.061.920 | 9.538.360.950.380 FLOKI |
| 115 |  Zebec Network ZBCN | US$0,002503 | 3,97% | 12,53% | US$250.281.829 | US$6.406.449 | 99.998.780.968 ZBCN |
| 116 |  Lighter LIT | US$0,9865 | 3,24% | 11,96% | US$246.619.226 | US$44.014.364 | 250.000.000 LIT |
| 117 |  SPX6900 SPX | US$0,2641 | 0,75% | -2,91% | US$245.903.696 | US$4.426.479 | 930.993.090 SPX |
| 118 |  Kite KITE | US$0,1371 | 6,53% | -25,81% | US$246.730.034 | US$126.829.163 | 1.800.000.000 KITE |
| 119 |  Maple Finance SYRUP | US$0,2068 | -1,44% | 0,27% | US$240.400.122 | US$6.077.309 | 1.162.225.920 SYRUP |
| 120 |  River RIVER | US$11,75 | -3,98% | -7,33% | US$230.344.959 | US$53.456.952 | 19.600.000 RIVER |
| 121 |  Optimism OP | US$0,1100 | 3,42% | 5,71% | US$235.099.615 | US$58.909.275 | 2.136.461.507 OP |
| 122 |  Pyth Network PYTH | US$0,04082 | 1,46% | 9,10% | US$234.721.415 | US$17.218.162 | 5.749.982.264 PYTH |
| 123 |  The Sandbox SAND | US$0,07674 | 4,53% | 4,58% | US$225.438.875 | US$26.369.526 | 2.937.639.702 SAND |
| 124 |  Ethereum Name Service ENS | US$5,52 | 0,03% | -2,34% | US$211.783.277 | US$13.617.244 | 38.380.014 ENS |
| 125 |  Humanity Protocol H | US$0,08058 | -4,97% | -3,01% | US$211.228.883 | US$14.905.983 | 2.621.428.571 H |
| 126 |  Vision VSN | US$0,05863 | -1,53% | 13,78% | US$209.282.937 | US$10.865.298 | 3.569.432.153 VSN |
| 127 |  Telcoin TEL | US$0,002136 | -1,22% | 0,97% | US$205.180.791 | US$571.904 | 96.074.246.575 TEL |
| 128 |  Neo NEO | US$2,83 | 6,86% | 9,54% | US$199.811.957 | US$25.052.943 | 70.538.831 NEO |
| 129 |  Terra Classic LUNC | US$0,00003674 | 0,85% | 0,80% | US$200.736.199 | US$14.449.986 | 5.464.001.749.213 LUNC |
| 130 |  Plasma XPL | US$0,1102 | -8,44% | 23,55% | US$198.384.718 | US$204.215.593 | 1.800.000.000 XPL |
| 131 |  Helium HNT | US$1,02 | -1,26% | -12,37% | US$189.975.769 | US$2.300.790 | 186.321.438 HNT |
| 132 |  Starknet STRK | US$0,03333 | -1,00% | -1,33% | US$189.708.035 | US$14.790.070 | 5.692.247.230 STRK |
| 133 |  Axie Infinity AXS | US$1,12 | 0,64% | 0,47% | US$189.228.762 | US$29.576.935 | 169.536.380 AXS |
| 134 |  BUILDon B | US$0,1835 | -4,33% | -9,65% | US$183.478.299 | US$3.515.373 | 1.000.000.000 B |
| 135 |  dogwifhat WIF | US$0,1816 | 1,36% | 6,66% | US$181.431.412 | US$47.889.781 | 998.839.234 WIF |
| 136 |  Onyxcoin XCN | US$0,004743 | 0,30% | -8,17% | US$178.987.200 | US$7.290.347 | 37.736.850.570 XCN |
| 137 |  Pendle PENDLE | US$1,07 | -1,52% | -8,68% | US$177.816.459 | US$18.557.977 | 166.756.504 PENDLE |
| 138 |  Story IP | US$0,4954 | -0,10% | -11,61% | US$174.614.161 | US$29.844.237 | 352.469.071 IP |
| 139 |  Decentraland MANA | US$0,08651 | 1,83% | 6,49% | US$171.801.130 | US$16.276.176 | 1.985.909.567 MANA |
| 140 |  Trust Wallet Token TWT | US$0,3968 | 0,78% | -12,35% | US$170.589.458 | US$13.463.319 | 429.860.515 TWT |
| 141 |  Compound COMP | US$16,96 | 1,93% | -7,63% | US$169.031.823 | US$29.813.725 | 9.967.109 COMP |
| 142 |  Raydium RAY | US$0,6395 | 2,98% | 12,52% | US$171.827.572 | US$55.931.343 | 268.700.018 RAY |
| 143 |  Convex Finance CVX | US$1,71 | 0,46% | 2,93% | US$165.174.158 | US$7.933.551 | 96.629.952 CVX |
| 144 |  MX Token MX | US$1,78 | -0,34% | -0,32% | US$163.493.958 | US$9.129.317 | 91.837.334 MX |
| 145 |  Fartcoin FARTCOIN | US$0,1633 | 2,21% | -2,49% | US$163.341.729 | US$43.349.064 | 999.998.256 FARTCOIN |
| 146 |  Walrus WAL | US$0,07125 | 1,39% | 2,23% | US$163.586.872 | US$5.186.177 | 2.296.041.667 WAL |
| 147 |  Stargate Finance STG | US$0,2454 | -9,58% | 3,12% | US$162.187.641 | US$15.249.042 | 660.951.371 STG |
| 148 |  Falcon Finance FF | US$0,06934 | -1,00% | -2,65% | US$162.247.610 | US$9.984.537 | 2.340.000.000 FF |
| 149 |  AB AB | US$0,001552 | -2,79% | -20,05% | US$153.408.610 | US$4.618.482 | 98.823.661.261 AB |
| 150 |  OriginTrail TRAC | US$0,3093 | 13,92% | 7,91% | US$154.673.704 | US$17.029.881 | 499.998.300 TRAC |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.