Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2026

Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Internet Computer Internet Computer ICPUS$2,291,75%2,88%US$1.258.900.466US$48.428.939550.732.384 ICP
52United Stables United Stables UUS$1,000,04%-0,02%US$1.104.977.640US$28.756.0081.104.858.283 U
53Algorand Algorand ALGOUS$0,123015,77%51,24%US$1.093.795.896US$213.607.3608.892.826.759 ALGO
54KuCoin Token KuCoin Token KCSUS$8,040,23%2,61%US$1.081.957.620US$1.138.288134.655.022 KCS
55Render Render RENDERUS$1,943,87%16,97%US$1.006.189.626US$76.429.347518.743.261 RENDER
56Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,092361,21%1,80%US$980.779.127US$51.534.68710.619.196.960 POL
57Quant Quant QNTUS$76,423,95%7,63%US$922.572.981US$18.021.66812.072.738 QNT
58Worldcoin Worldcoin WLDUS$0,2663-0,52%6,29%US$862.478.919US$113.632.3923.238.264.565 WLD
59Cosmos Cosmos ATOMUS$1,691,37%0,90%US$846.077.764US$42.162.131501.164.600 ATOM
60Kaspa Kaspa KASUS$0,03095-0,89%-10,26%US$846.120.275US$13.966.93227.334.861.803 KAS
61GateToken GateToken GTUS$6,490,56%0,43%US$747.128.526US$2.652.612115.180.573 GT
62Midnight Midnight NIGHTUS$0,04375-3,53%-4,47%US$726.502.619US$179.493.16316.607.399.401 NIGHT
63Ethena Ethena ENAUS$0,07973-1,82%-10,29%US$677.084.783US$71.537.0918.492.187.500 ENA
64Aptos Aptos APTUS$0,8482-1,20%-13,19%US$673.760.048US$36.584.373794.332.423 APT
65DeXe DeXe DEXEUS$8,060,84%8,58%US$674.886.670US$12.333.29783.733.681 DEXE
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,79-0,72%-6,56%US$649.755.729US$100.895.355232.497.956 TRUMP
67Flare Flare FLRUS$0,007566-1,76%-1,20%US$647.231.248US$2.453.22085.543.368.265 FLR
68Filecoin Filecoin FILUS$0,83482,23%-0,52%US$641.829.611US$72.968.563768.871.923 FIL
69XDC Network XDC Network XDCUS$0,030612,22%-0,82%US$610.332.528US$19.528.33119.941.982.751 XDC
70Morpho Morpho MORPHOUS$1,50-0,27%0,58%US$607.341.017US$12.580.004404.950.401 MORPHO
71VeChain VeChain VETUS$0,0069923,74%5,09%US$601.229.281US$23.677.22285.985.041.177 VET
72LayerZero LayerZero ZROUS$1,880,88%-6,37%US$588.839.531US$30.099.885313.207.676 ZRO
73Stable Stable STABLEUS$0,02729-6,16%3,67%US$585.881.701US$22.562.47521.466.683.470 STABLE
74Jupiter Jupiter JUPUS$0,16345,44%14,60%US$580.038.158US$28.676.6373.550.835.739 JUP
75Arbitrum Arbitrum ARBUS$0,092311,59%2,53%US$557.642.938US$58.459.2956.040.824.145 ARB
76Nexo Nexo NEXOUS$0,8603-0,21%-1,30%US$555.901.735US$7.464.389646.145.840 NEXO
77Pump.fun Pump.fun PUMPUS$0,0016511,14%-3,49%US$548.161.674US$44.383.115332.096.631.123 PUMP
78JUST JUST JSTUS$0,06140-5,18%2,79%US$541.211.073US$26.251.2628.815.108.090 JST
79Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,23844,60%3,78%US$538.431.611US$134.000.8022.258.350.292 FET
80Bonk Bonk BONKUS$0,0000057101,19%-0,14%US$502.743.308US$35.754.60287.994.742.980.380 BONK
81TrueUSD TrueUSD TUSDUS$0,99950,05%0,15%US$494.284.728US$13.221.133494.515.083 TUSD
82PancakeSwap PancakeSwap CAKEUS$1,340,84%-1,52%US$459.259.062US$22.183.509341.866.055 CAKE
83Virtuals Protocol Virtuals Protocol VIRTUALUS$0,63550,06%-2,58%US$417.103.541US$42.143.183656.301.970 VIRTUAL
84EURC EURC EURCUS$1,15-0,20%0,11%US$413.282.267US$28.157.369358.823.483 EURC
85Chiliz Chiliz CHZUS$0,039571,92%11,17%US$407.262.261US$51.746.65410.291.309.807 CHZ
86Pudgy Penguins Pudgy Penguins PENGUUS$0,0062810,93%-3,25%US$394.844.481US$63.812.04662.860.396.090 PENGU
87First Digital USD First Digital USD FDUSDUS$0,99900,00%0,02%US$393.862.250US$151.897.111394.264.709 FDUSD
88edgeX edgeX EDGEUS$1,1343,59%106,19%US$396.440.304US$326.617.499350.000.000 EDGE
89Stacks Stacks STXUS$0,2138-0,10%-5,17%US$387.897.697US$7.727.8571.814.605.788 STX
90Dash Dash DASHUS$29,87-0,95%-5,50%US$377.941.098US$44.876.40512.650.847 DASH
91Tezos Tezos XTZUS$0,34911,89%-0,57%US$377.221.131US$14.769.8651.080.556.405 XTZ
92Sei Sei SEIUS$0,054355,91%-0,80%US$372.558.469US$60.069.4336.854.444.444 SEI
93Decred Decred DCRUS$20,040,91%-3,59%US$347.687.600US$2.240.64417.353.616 DCR
94ether.fi ether.fi ETHFIUS$0,44100,00%-4,86%US$347.195.734US$21.940.847787.264.625 ETHFI
95AINFT AINFT NFTUS$0,00000033002,79%0,01%US$326.690.879US$13.625.891990.105.592.982.875 NFT
96Sun [New] Sun [New] SUNUS$0,01713-0,10%-0,85%US$329.389.284US$15.889.09119.227.046.442 SUN
97Venice Token Venice Token VVVUS$7,212,58%22,89%US$326.431.331US$14.528.52245.246.789 VVV
98Gnosis Gnosis GNOUS$118,03-2,04%-0,09%US$311.526.353US$2.801.6772.639.286 GNO
99Curve DAO Token Curve DAO Token CRVUS$0,20940,60%1,22%US$310.543.313US$40.405.4561.482.835.337 CRV
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000031000,49%-1,38%US$308.714.569US$7.120.206987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.

2/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan