Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle tokenized stock (xStock) CRCLX | US$90,67 | -0,07% | -2,21% | US$84.560.122 | US$4.319.175 | 932.569 CRCLX |
| 252 |  Tagger TAG | US$0,0007822 | -17,39% | 35,41% | US$84.794.070 | US$19.527.318 | 108.404.572.594 TAG |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$361,58 | 0,03% | 0,27% | US$81.458.811 | US$6.705.632 | 225.288 TSLAX |
| 254 |  RealLink REAL | US$0,05819 | 1,57% | 3,42% | US$79.959.065 | US$4.690.390 | 1.374.041.752 REAL |
| 255 |  Amp AMP | US$0,0009471 | -2,68% | -14,65% | US$79.821.560 | US$8.897.000 | 84.282.159.716 AMP |
| 256 |  USDH USDH | US$0,9999 | 0,01% | 0,01% | US$79.853.940 | US$4.022.833 | 79.863.832 USDH |
| 257 |  Four FORM | US$0,2072 | 3,94% | -16,39% | US$79.141.811 | US$8.735.859 | 381.867.255 FORM |
| 258 |  Zilliqa ZIL | US$0,003894 | 2,14% | 2,94% | US$77.752.504 | US$7.858.262 | 19.967.157.985 ZIL |
| 259 |  Loaded Lions LION | US$0,002518 | 0,39% | -4,67% | US$77.662.695 | US$680.370 | 30.845.220.686 LION |
| 260 |  DigiByte DGB | US$0,004206 | 4,13% | 5,50% | US$76.641.715 | US$4.396.275 | 18.223.859.007 DGB |
| 261 |  lisUSD lisUSD | US$0,9988 | 0,08% | 0,03% | US$76.215.426 | - | 76.303.814 lisUSD |
| 262 |  Kusama KSM | US$4,19 | -1,15% | 1,32% | US$75.516.162 | US$5.655.320 | 18.005.095 KSM |
| 263 |  Oasis ROSE | US$0,009996 | 1,20% | -4,56% | US$75.487.790 | US$3.065.253 | 7.551.598.476 ROSE |
| 264 |  Creditcoin CTC | US$0,1426 | 2,05% | -1,97% | US$75.649.311 | US$4.041.383 | 530.658.812 CTC |
| 265 |  Kamino KMNO | US$0,01746 | -0,82% | 1,99% | US$75.002.628 | US$3.658.200 | 4.296.575.571 KMNO |
| 266 |  Wormhole W | US$0,01319 | -5,64% | -12,41% | US$74.769.547 | US$20.142.651 | 5.666.874.230 W |
| 267 |  Cheems (cheems.pet) CHEEMS | US$0,0000004000 | -5,69% | -6,04% | US$74.630.593 | US$2.143.057 | 187.495.034.775.398 CHEEMS |
| 268 |  Toshi TOSHI | US$0,0001771 | -0,07% | -6,39% | US$74.506.566 | US$8.640.477 | 420.669.627.543 TOSHI |
| 269 |  NEXPACE NXPC | US$0,2846 | 0,14% | 2,70% | US$74.459.139 | US$6.324.749 | 261.611.351 NXPC |
| 270 |  Wiki Cat WKC | US$0,0000001400 | 2,88% | 32,20% | US$73.984.467 | US$620.761 | 539.231.583.712.296 WKC |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | 0,03% | US$73.430.164 | US$458.064 | 73.444.853 USDon |
| 272 |  SKYAI SKYAI | US$0,07218 | 11,72% | 14,17% | US$72.176.922 | US$11.095.049 | 1.000.000.000 SKYAI |
| 273 |  Mina MINA | US$0,05665 | 1,27% | 6,47% | US$72.550.844 | US$10.365.568 | 1.280.728.576 MINA |
| 274 |  Nervos Network CKB | US$0,001483 | 6,99% | 8,40% | US$71.968.296 | US$6.560.336 | 48.513.320.483 CKB |
| 275 |  Holo HOT | US$0,0004034 | -0,06% | -2,75% | US$70.846.583 | US$3.383.461 | 175.615.003.502 HOT |
| 276 |  Dog (Bitcoin) DOG | US$0,0007011 | -0,25% | -5,44% | US$70.109.619 | US$1.803.459 | 100.000.000.000 DOG |
| 277 |  Verge XVG | US$0,004217 | -0,63% | -6,82% | US$69.667.125 | US$4.397.289 | 16.521.951.236 XVG |
| 278 |  AIOZ Network AIOZ | US$0,05588 | -0,53% | -3,45% | US$69.585.433 | US$2.104.205 | 1.245.247.059 AIOZ |
| 279 |  Defi App HOME | US$0,02015 | 9,37% | 3,28% | US$69.317.997 | US$9.515.766 | 3.440.833.333 HOME |
| 280 |  Turbo TURBO | US$0,001004 | 5,58% | 0,24% | US$69.295.464 | US$30.467.885 | 69.000.000.000 TURBO |
| 281 |  would WOULD | US$0,06856 | 9,60% | 45,96% | US$68.523.471 | US$121.068 | 999.452.592 WOULD |
| 282 |  Threshold T | US$0,006088 | 1,08% | 0,44% | US$67.909.567 | US$3.577.395 | 11.155.000.000 T |
| 283 |  Dohrnii DHN | US$3,98 | -0,43% | -12,00% | US$67.930.778 | US$481.873 | 17.075.042 DHN |
| 284 |  MindWaveDAO NILA | US$0,08080 | -0,76% | -0,94% | US$68.093.216 | US$289.543 | 842.766.177 NILA |
| 285 |  Baby Doge Coin BabyDoge | - | -0,39% | -1,03% | US$67.558.988 | US$4.011.850 | 178.909.604.729.192.608 BabyDoge |
| 286 |  Grass GRASS | US$0,2752 | -0,44% | -7,89% | US$67.115.080 | US$9.112.963 | 243.905.091 GRASS |
| 287 |  MultiBank Group MBG | US$0,3621 | -0,26% | -0,26% | US$67.061.147 | US$8.572.594 | 185.190.976 MBG |
| 288 |  Velo VELO | US$0,003797 | -2,36% | 5,25% | US$66.696.022 | US$1.255.221 | 17.563.876.115 VELO |
| 289 |  Ronin RON | US$0,08618 | 1,67% | 0,76% | US$66.562.108 | US$4.819.498 | 772.401.679 RON |
| 290 |  ApeCoin APE | US$0,08788 | 6,13% | 0,83% | US$66.143.883 | US$38.348.257 | 752.651.515 APE |
| 291 |  Meteora MET | US$0,1284 | -0,05% | -14,66% | US$65.962.530 | US$23.491.875 | 513.846.667 MET |
| 292 |  MetYa MY | US$0,06675 | -2,08% | -5,27% | US$65.683.929 | US$978.604 | 984.098.636 MY |
| 293 |  Sahara AI SAHARA | US$0,02095 | -1,22% | -16,76% | US$65.826.642 | US$19.769.713 | 3.141.770.834 SAHARA |
| 294 |  ZetaChain ZETA | US$0,04703 | 0,27% | -7,11% | US$64.142.777 | US$3.916.543 | 1.363.906.250 ZETA |
| 295 |  XPR Network XPR | US$0,002241 | 0,71% | -3,05% | US$64.237.309 | US$1.282.275 | 28.664.553.280 XPR |
| 296 |  aelf ELF | US$0,07800 | 0,06% | -0,46% | US$63.908.690 | US$794.781 | 819.293.162 ELF |
| 297 |  Derive DRV | US$0,08618 | 16,15% | 3,88% | US$63.563.227 | US$418.717 | 737.529.683 DRV |
| 298 |  Fogo FOGO | US$0,01673 | -0,74% | -1,69% | US$63.593.686 | US$9.095.337 | 3.800.044.177 FOGO |
| 299 |  SUPERFORTUNE GUA | US$0,5013 | 6,57% | 61,62% | US$62.668.079 | US$4.973.286 | 125.000.000 GUA |
| 300 |  Niza Global NIZA | US$0,03885 | 1,09% | 25,08% | US$62.725.851 | US$1.979.105 | 1.614.406.349 NIZA |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.