Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Utrust UTK | US$0,006607 | -1,11% | -8,06% | US$4.652.003 | US$1.701.798 | 704.112.145 UTK |
| 1252 |  Build On BNB BOB | US$0,00000001000 | 0,23% | 6,99% | US$4.637.419 | US$7.156.474 | 420.690.000.000.000 BOB |
| 1253 |  Solana Name Service SNS | US$0,001026 | 0,50% | -1,98% | US$4.616.908 | US$58.989,68 | 4.500.000.000 SNS |
| 1254 |  Amaterasu Omikami OMIKAMI | US$0,004827 | -0,61% | 4,29% | US$4.570.635 | US$83.981,03 | 946.976.011 OMIKAMI |
| 1255 |  Eesee ESE | US$0,005725 | -8,65% | 2,03% | US$4.572.837 | US$352.087 | 798.802.228 ESE |
| 1256 |  Cratos CRTS | US$0,00006768 | 0,75% | -4,67% | US$4.563.559 | US$375.421 | 67.424.279.259 CRTS |
| 1257 |  Fwog (SOL) FWOG | US$0,004668 | -3,79% | -4,23% | US$4.554.485 | US$1.060.213 | 975.635.328 FWOG |
| 1258 |  ParagonsDAO PDT | US$0,05486 | 1,96% | 4,03% | US$4.523.256 | - | 82.444.476 PDT |
| 1259 |  LOAN Protocol LOAN | US$0,0002491 | 1,90% | -3,66% | US$4.584.423 | US$68.767,73 | 18.406.735.547 LOAN |
| 1260 |  LeverUp LV | US$0,04985 | 9,01% | 21,66% | US$4.486.559 | US$19.166,39 | 90.000.000 LV |
| 1261 |  Monkey Cult MOLT | US$0,004485 | 28,38% | -12,15% | US$4.484.865 | US$1.083.061 | 999.999.937 MOLT |
| 1262 |  Venus LTC vLTC | US$1,08 | 1,85% | -0,88% | US$4.479.362 | - | 4.142.378 vLTC |
| 1263 |  雪球 雪球 | US$0,007603 | 2,03% | 21,59% | US$4.439.628 | US$225.817 | 583.907.415 雪球 |
| 1264 |  DeLorean DMC | US$0,0007222 | -0,40% | 3,32% | US$4.423.144 | US$6.167.365 | 6.124.207.905 DMC |
| 1265 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,12 | -0,20% | 5,21% | US$4.431.275 | US$1.927.852 | 21.190 AMZNon |
| 1266 |  BOBO BOBO | US$0,00000007000 | 1,32% | -1,35% | US$4.393.297 | US$190.932 | 66.134.444.313.649 BOBO |
| 1267 |  The Arena ARENA | US$0,0007824 | 1,87% | -1,07% | US$4.374.545 | US$23.747,28 | 5.591.538.929 ARENA |
| 1268 |  AGENDA 47 A47 | US$0,004341 | 1,62% | -1,31% | US$4.341.178 | US$42.609,54 | 999.990.395 A47 |
| 1269 |  EarthMeta EMT | US$0,003015 | 7,76% | 36,44% | US$4.334.837 | US$23.331,66 | 1.437.539.667 EMT |
| 1270 |  OVERTAKE TAKE | US$0,01738 | -2,77% | 6,60% | US$4.318.230 | US$695.514 | 248.455.492 TAKE |
| 1271 |  dHedge DAO DHT | US$0,07900 | 1,49% | 4,09% | US$4.296.433 | - | 54.387.512 DHT |
| 1272 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$937,60 | 0,01% | 6,95% | US$4.266.554 | US$1.378.032 | 4.551 LLYon |
| 1273 |  Amazon tokenized stock (xStock) AMZNX | US$208,95 | -0,22% | 4,98% | US$4.259.922 | US$2.261.385 | 20.388 AMZNX |
| 1274 |  Hachiko $HACHI | - | -11,82% | -31,11% | US$4.234.117 | US$195.551 | 975.815.424.783.276 $HACHI |
| 1275 |  MileVerse MVC | US$0,001522 | 0,90% | 2,08% | US$4.202.036 | US$121.549 | 2.761.029.999 MVC |
| 1276 |  Gems GEMS | US$0,007084 | -0,48% | 31,13% | US$4.242.512 | US$269.799 | 598.865.211 GEMS |
| 1277 |  dYdX (ethDYDX) ETHDYDX | US$0,1019 | 5,96% | 10,74% | US$4.245.583 | US$8.899.535 | 41.656.973 ETHDYDX |
| 1278 |  Vara Network VARA | US$0,0007828 | 1,05% | -4,50% | US$4.238.017 | US$42.659,46 | 5.414.123.609 VARA |
| 1279 |  Tokemak TOKE | US$0,04887 | 3,35% | 8,89% | US$4.326.484 | US$12.097,11 | 88.532.321 TOKE |
| 1280 |  Shido Network SHIDO | US$0,0001793 | 0,82% | -5,63% | US$4.196.399 | US$98.638,33 | 23.404.576.052 SHIDO |
| 1281 |  CLV CLV | US$0,003422 | -5,96% | -8,71% | US$4.188.551 | US$1.404.768 | 1.224.140.929 CLV |
| 1282 |  Suku SUKU | US$0,006947 | 0,82% | -4,09% | US$4.158.287 | US$142.550 | 598.545.293 SUKU |
| 1283 |  SCOR SCOR | US$0,01238 | 23,42% | -14,03% | US$4.053.407 | US$206.972 | 327.338.912 SCOR |
| 1284 |  Altura ALU | US$0,004195 | -0,87% | -2,01% | US$4.152.890 | US$2.053.072 | 990.000.000 ALU |
| 1285 |  BlackFort Exchange Network BXN | US$0,0009203 | 0,03% | -11,82% | US$4.131.878 | US$444.520 | 4.489.589.680 BXN |
| 1286 |  MonaCoin MONA | US$0,06254 | 0,57% | 1,46% | US$4.110.574 | US$7.185,06 | 65.729.675 MONA |
| 1287 |  Edel EDEL | US$0,007477 | -3,12% | -24,17% | US$4.131.112 | US$396.294 | 552.480.605 EDEL |
| 1288 |  MORI COIN MORI | US$0,005121 | 3,14% | 10,70% | US$4.097.063 | US$1.640.191 | 800.007.985 MORI |
| 1289 |  Inflation Hedging Coin IHC | US$0,00003421 | 0,55% | 5,35% | US$4.093.271 | - | 119.642.987.723 IHC |
| 1290 |  Pain (paintoken.com) PAIN | US$0,8150 | -2,37% | -18,15% | US$4.074.947 | US$8.125,94 | 4.999.875 PAIN |
| 1291 |  QuantumCoin Q | US$0,0000002200 | 0,14% | -0,95% | US$4.059.741 | US$45,00 | 18.078.300.675.897 Q |
| 1292 |  Real Token REAL | US$0,006057 | 0,47% | -15,24% | US$4.018.744 | US$94.757,20 | 663.499.570 REAL |
| 1293 |  Partisia Blockchain MPC | US$0,01037 | 2,61% | 20,83% | US$4.055.046 | US$6.793,06 | 390.933.608 MPC |
| 1294 |  Australian Digital Dollar AUDD | US$0,6872 | -0,52% | 0,30% | US$4.033.407 | US$66.721,31 | 5.869.320 AUDD |
| 1295 |  PowerPool CVP | US$0,08913 | 4,00% | 0,90% | US$4.030.598 | US$131,91 | 45.222.001 CVP |
| 1296 |  PussFi PUSS | US$0,004559 | -0,11% | 1,55% | US$4.006.383 | US$1.080.801 | 878.824.621 PUSS |
| 1297 |  Vertcoin VTC | US$0,05423 | -1,26% | 2,61% | US$4.008.784 | US$4.098,46 | 73.917.260 VTC |
| 1298 |  Star Atlas ATLAS | US$0,0001636 | 2,77% | -6,62% | US$3.998.626 | US$63.665,08 | 24.443.406.910 ATLAS |
| 1299 |  ZenChain ZTC | US$0,0007157 | -2,94% | -4,00% | US$3.989.969 | US$1.295.778 | 5.574.983.473 ZTC |
| 1300 |  Games for a Living GFAL | US$0,001009 | -2,28% | -4,99% | US$3.959.415 | US$61.901,33 | 3.924.194.400 GFAL |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.