Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,0007774 | -0,15% | -9,39% | US$2.696.052 | US$79.871,33 | 3.468.074.832 LM |
| 1452 |  noice NOICE | US$0,00003692 | -4,35% | -4,86% | US$2.683.227 | US$490.432 | 72.679.206.986 NOICE |
| 1453 |  CreatorBid BID | US$0,006998 | -2,72% | -8,52% | US$2.693.260 | US$225.219 | 384.852.692 BID |
| 1454 |  Cook Finance COOK | US$0,003078 | -0,06% | -2,12% | US$2.688.608 | US$21.916,07 | 873.630.735 COOK |
| 1455 |  CrossFi XFI | US$0,03904 | -1,08% | -1,37% | US$2.684.991 | US$391.315 | 68.778.268 XFI |
| 1456 |  Aragon ANT | US$0,06187 | 0,00% | 3,33% | US$2.672.535 | - | 43.192.488 ANT |
| 1457 |  GemHUB GHUB | US$0,006893 | -0,04% | 2,65% | US$2.699.755 | US$223.487 | 391.684.144 GHUB |
| 1458 |  TEMCO TEMCO | US$0,0006782 | 5,79% | 5,64% | US$2.694.829 | US$120.427 | 3.973.256.413 TEMCO |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,30 | 0,13% | 0,51% | US$2.645.023 | US$1.175.044 | 18.204 PGon |
| 1460 |  ZERA ZERA | US$0,002750 | -1,34% | -4,40% | US$2.649.296 | US$116.717 | 963.443.634 ZERA |
| 1461 |  Nestree EGG | US$0,0008781 | -4,93% | -0,66% | US$2.629.730 | US$329.239 | 2.994.880.474 EGG |
| 1462 |  Nietzschean Penguin PENGUIN | US$0,002616 | 3,59% | -15,16% | US$2.615.738 | US$4.165.250 | 999.943.542 PENGUIN |
| 1463 |  GAMEE GMEE | US$0,001476 | -2,51% | -7,89% | US$2.604.448 | US$265.893 | 1.764.305.151 GMEE |
| 1464 |  Ultra UOS | US$0,005418 | 0,89% | -6,70% | US$2.598.666 | US$302.030 | 479.621.852 UOS |
| 1465 |  Talken TALK | US$0,006723 | -0,22% | 1,06% | US$2.598.754 | US$788,20 | 386.575.332 TALK |
| 1466 |  WAGMI Games WAGMIGAMES | US$0,000001180 | -1,29% | -3,86% | US$2.600.561 | US$182.358 | 2.200.000.000.000 WAGMIGAMES |
| 1467 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,94 | 0,11% | 0,36% | US$2.590.514 | US$778.512 | 123.710 PBRon |
| 1468 |  Resistance Dog REDO | US$0,02576 | 0,99% | 4,80% | US$2.575.838 | US$80.408,67 | 99.999.993 REDO |
| 1469 |  ZTX ZTX | US$0,0003371 | -5,42% | -26,22% | US$2.588.162 | US$5.871.692 | 7.678.331.873 ZTX |
| 1470 |  Coinweb CWEB | US$0,001049 | -0,35% | -9,95% | US$2.575.324 | US$103.354 | 2.456.081.140 CWEB |
| 1471 |  Indigo Protocol INDY | US$0,1595 | 2,11% | 3,63% | US$2.561.191 | - | 16.052.819 INDY |
| 1472 |  Verse World VERSE | US$0,02563 | 1,41% | -4,81% | US$2.563.189 | US$567.468 | 99.999.991 VERSE |
| 1473 |  Nobody Sausage NOBODY | US$0,002708 | -3,23% | -13,37% | US$2.534.398 | US$263.714 | 936.066.324 NOBODY |
| 1474 |  RocketX exchange RVF | US$0,02718 | 0,02% | 19,67% | US$2.546.065 | US$15.813,43 | 93.691.309 RVF |
| 1475 |  Xcellar XCL | US$0,002719 | 5,82% | -22,74% | US$2.536.766 | US$32.699,05 | 933.000.000 XCL |
| 1476 |  Mochimo MCM | US$0,09038 | 8,92% | 122,75% | US$2.530.846 | US$2.660,59 | 28.000.800 MCM |
| 1477 |  Propbase PROPS | US$0,005256 | -0,08% | 0,09% | US$2.513.650 | US$786.195 | 478.263.816 PROPS |
| 1478 |  PaLM AI PALM | US$0,03272 | 21,92% | 21,36% | US$2.523.837 | US$26.882,15 | 77.129.726 PALM |
| 1479 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,08 | -0,32% | 2,08% | US$2.507.066 | US$1.304.972 | 15.760 PEPon |
| 1480 |  SafeCoin SAFE | US$0,09018 | 68,69% | 71,79% | US$2.501.261 | - | 27.735.063 SAFE |
| 1481 |  Reef REEF | US$0,00006978 | 2,51% | -4,03% | US$2.497.721 | US$1.225.034 | 35.795.532.087 REEF |
| 1482 |  Metacade MCADE | US$0,001542 | -3,24% | -21,41% | US$2.493.691 | US$240.477 | 1.617.132.095 MCADE |
| 1483 |  AVINOC AVINOC | US$0,006400 | -2,64% | 2,82% | US$2.491.121 | - | 389.244.472 AVINOC |
| 1484 |  Tectum TET | US$0,2507 | -1,45% | -3,02% | US$2.490.428 | US$43.684,81 | 9.934.515 TET |
| 1485 |  Volt Inu VOLT | US$0,00000005000 | -0,12% | -6,65% | US$2.487.005 | US$88.631,27 | 54.766.287.142.827 VOLT |
| 1486 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,33 | 0,07% | 2,17% | US$2.486.735 | US$930.176 | 19.842 WMTon |
| 1487 |  Vai VAI | US$0,9996 | 0,00% | 0,13% | US$2.481.841 | - | 2.482.724 VAI |
| 1488 |  Hathor HTR | US$0,004817 | -0,34% | -2,46% | US$2.476.938 | US$370.525 | 514.171.773 HTR |
| 1489 |  DuckChain DUCK | US$0,0003488 | 3,43% | -67,71% | US$2.495.383 | US$1.026.429 | 7.154.878.330 DUCK |
| 1490 |  BeatSwap BTX | US$0,01103 | 0,02% | 0,04% | US$2.479.269 | US$747.269 | 224.755.243 BTX |
| 1491 |  Trias Token (New) TRIAS | US$0,4952 | 0,46% | -1,29% | US$2.475.967 | US$71.511,67 | 5.000.000 TRIAS |
| 1492 |  VOOI VOOI | US$0,007870 | -1,94% | 8,67% | US$2.478.006 | US$494.830 | 314.852.766 VOOI |
| 1493 |  Russell RUSSELL | US$0,002549 | -1,12% | -2,66% | US$2.474.857 | US$841.955 | 970.983.463 RUSSELL |
| 1494 |  Altcoinist ALTT | US$0,01007 | 2,33% | -1,17% | US$2.466.154 | US$19.378,16 | 245.000.000 ALTT |
| 1495 |  MSQUARE GLOBAL MSQ | US$0,4104 | 1,60% | -7,41% | US$2.458.269 | US$14.969,63 | 5.990.103 MSQ |
| 1496 |  Step App FITFI | US$0,0005417 | -18,68% | 7,14% | US$2.443.129 | US$5.333.363 | 4.510.000.000 FITFI |
| 1497 |  SHPING SHPING | US$0,001072 | -0,91% | -2,62% | US$2.450.779 | US$178.580 | 2.286.791.464 SHPING |
| 1498 |  Pluton PLU | US$0,1447 | 2,41% | -5,54% | US$2.459.686 | US$19.968,33 | 16.999.999 PLU |
| 1499 |  TokenFi TOKEN | US$0,002435 | -0,84% | -8,57% | US$2.435.398 | US$609.756 | 1.000.019.789 TOKEN |
| 1500 |  LOOK LOOK | US$0,002637 | 24,09% | 0,17% | US$2.432.568 | US$443.914 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.