Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Perpetual Protocol PERP | US$0,02783 | 4,44% | -4,55% | US$1.836.796 | US$2.047.659 | 66.002.157 PERP |
| 1652 |  Primecoin XPM | US$0,03079 | -2,02% | -1,24% | US$1.770.323 | US$1.326,63 | 57.501.124 XPM |
| 1653 |  Permission Coin ASK | US$0,0001094 | -0,01% | -0,45% | US$1.768.164 | US$9.064,04 | 16.166.619.298 ASK |
| 1654 |  SHIBA INU SHIB | - | 0,71% | -2,37% | US$1.766.092 | - | 674.075.046.913.371 SHIB |
| 1655 |  Foxsy AI FOXSY | US$0,001965 | 0,44% | -5,31% | US$1.762.001 | US$247.717 | 896.560.532 FOXSY |
| 1656 |  SLERF (OLD) SLERF | US$0,003536 | -3,78% | -1,86% | US$1.767.932 | US$38.729,60 | 499.997.750 SLERF |
| 1657 |  HyperGPT HGPT | US$0,002076 | -8,26% | 0,82% | US$1.756.932 | US$315.607 | 846.434.524 HGPT |
| 1658 |  Voxies VOXEL | US$0,006917 | -0,28% | -3,98% | US$1.760.277 | US$856.920 | 254.486.481 VOXEL |
| 1659 |  Nya NYA | US$0,00000005000 | 0,36% | 0,88% | US$1.752.539 | US$1.692,08 | 35.234.152.874.088 NYA |
| 1660 |  Basenji BENJI | US$0,001743 | 5,06% | -8,44% | US$1.742.547 | US$218.254 | 1.000.000.000 BENJI |
| 1661 |  Opus Genesis OPUS | US$0,001736 | -0,28% | -4,44% | US$1.735.628 | US$3.359,99 | 999.937.207 OPUS |
| 1662 |  ArbDoge AI AIDOGE | - | -0,43% | -0,66% | US$1.736.377 | US$1.895.122 | 174.455.896.934.211.008 AIDOGE |
| 1663 |  Pipe Network PIPE | US$0,01731 | -8,02% | -20,60% | US$1.731.366 | US$381.708 | 100.000.000 PIPE |
| 1664 |  Italian National Football Team Fan Token ITA | US$0,1384 | -3,43% | -50,19% | US$1.741.695 | US$299.027 | 12.584.738 ITA |
| 1665 |  XDAG XDAG | US$0,001345 | -1,11% | 0,06% | US$1.723.287 | US$292.741 | 1.281.403.840 XDAG |
| 1666 |  SolCex SOLCEX | US$0,002205 | 0,76% | -3,96% | US$1.719.804 | US$16.436,49 | 780.000.000 SOLCEX |
| 1667 |  Mistery On Cro MERY | US$0,000004190 | -1,67% | -10,39% | US$1.719.488 | US$604,67 | 410.278.633.249 MERY |
| 1668 |  RENEC RENEC | US$0,04781 | 0,06% | -3,36% | US$1.716.038 | - | 35.895.005 RENEC |
| 1669 |  Areum AREA | US$0,01452 | -0,76% | -13,90% | US$1.710.934 | US$681,87 | 117.860.866 AREA |
| 1670 |  AR.IO Network ARIO | US$0,002862 | 0,74% | -2,77% | US$1.702.676 | US$9.168,74 | 595.027.481 ARIO |
| 1671 |  Fluence FLT | US$0,006077 | -4,21% | -9,36% | US$1.691.808 | US$100.050 | 278.377.477 FLT |
| 1672 |  METAVERSE METAV | US$0,001692 | 1,68% | -3,70% | US$1.691.768 | US$126.544 | 1.000.000.000 METAV |
| 1673 |  Luxxcoin LUX | US$0,0007400 | 4,50% | -0,62% | US$1.694.097 | US$261.454 | 2.289.278.193 LUX |
| 1674 |  Karate Combat KARATE | US$0,00002541 | 2,40% | -1,61% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1675 |  MIA MIA | US$0,01428 | 0,21% | -0,95% | US$1.686.856 | US$143,57 | 118.135.242 MIA |
| 1676 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004080 | 2,57% | 2,22% | US$1.666.720 | US$3.495.084 | 408.508.097.037 MOODENG |
| 1677 |  Signum SIGNA | US$0,0007831 | -0,57% | 12,19% | US$1.667.816 | US$8.633,60 | 2.129.891.582 SIGNA |
| 1678 |  Hoge Finance HOGE | US$0,000004240 | -2,93% | -0,85% | US$1.667.127 | - | 393.401.634.711 HOGE |
| 1679 |  NodeOps NODE | US$0,01247 | -0,15% | -3,52% | US$1.663.660 | US$5.759.113 | 133.390.828 NODE |
| 1680 |  Linde plc Tokenized Stock (Ondo) LINon | US$508,29 | -0,05% | 3,15% | US$1.664.104 | US$821.916 | 3.274 LINon |
| 1681 |  Unizen ZCX | US$0,002504 | -1,69% | -6,63% | US$1.666.210 | US$61.569,30 | 665.372.670 ZCX |
| 1682 |  Wise Monkey MONKY | US$0,0000002000 | -0,27% | -5,75% | US$1.658.418 | US$68.505,88 | 8.500.000.000.000 MONKY |
| 1683 |  BIDZ Coin BIDZ | US$0,001940 | -0,52% | 16,93% | US$1.648.842 | - | 850.000.000 BIDZ |
| 1684 |  Chrono.tech TIME | US$2,28 | 0,63% | -10,12% | US$1.616.021 | US$114.871 | 710.113 TIME |
| 1685 |  Roaring Kitty ROAR | US$0,001645 | 0,91% | 1,16% | US$1.644.861 | US$261.297 | 1.000.000.000 ROAR |
| 1686 |  Visa Tokenized Stock (Ondo) Von | US$302,99 | 0,13% | 1,83% | US$1.644.319 | US$938.803 | 5.427 Von |
| 1687 |  SunContract SNC | US$0,02305 | -0,12% | -0,20% | US$1.639.542 | US$185.647 | 71.115.907 SNC |
| 1688 |  DAOBase BEE | US$0,009489 | -0,56% | -14,38% | US$1.639.140 | US$582,87 | 172.746.188 BEE |
| 1689 |  Hachiko Inu HACHIKO | US$0,001753 | -5,34% | -6,97% | US$1.637.934 | US$49.504,22 | 934.438.853 HACHIKO |
| 1690 |  Defactor REAL | US$0,005479 | -0,22% | -4,01% | US$1.634.950 | US$28.551,30 | 298.385.962 REAL |
| 1691 |  ParaSwap PSP | US$0,002174 | 0,04% | 0,12% | US$1.619.332 | US$136,76 | 744.976.909 PSP |
| 1692 |  nubcat NUB | US$0,001692 | -30,41% | -42,48% | US$1.607.076 | US$552.782 | 950.000.253 NUB |
| 1693 |  B-Lucky LUCKY | US$0,001611 | 2,33% | -3,31% | US$1.610.792 | US$23.482,48 | 1.000.000.000 LUCKY |
| 1694 |  LC SHIB LC | US$0,001702 | -0,13% | -5,84% | US$1.607.638 | US$234.997 | 944.702.450 LC |
| 1695 |  EVDC Network EVDC | US$0,00002541 | 0,33% | -1,30% | US$1.606.826 | US$479.069 | 63.230.072.625 EVDC |
| 1696 |  Crypto Asset Governance Alliance CAGA | US$0,00002616 | 0,00% | 0,89% | US$1.608.357 | US$9.305,72 | 61.492.072.802 CAGA |
| 1697 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,20 | -0,33% | 4,67% | US$1.602.210 | US$325.665 | 5.099 AVGOon |
| 1698 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.003,38 | -0,01% | 4,46% | US$1.602.621 | US$638.633 | 1.597 EQIXon |
| 1699 |  Cherry AI AIBOT | US$0,007179 | 20,55% | 6,56% | US$1.590.235 | US$39.214,43 | 221.500.000 AIBOT |
| 1700 |  Best Wallet BEST | US$0,0009450 | -0,72% | -1,25% | US$1.579.060 | US$175.922 | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.