Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,91 | 0,00% | -0,42% | US$2.435.605 | US$3.304.655 | 19.979 BABAon |
| 1502 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,41 | -0,02% | 4,36% | US$2.429.393 | US$1.175.073 | 8.196 JPMon |
| 1503 |  HOSKY Token HOSKY | US$0,00000001000 | 2,50% | 0,74% | US$2.419.842 | US$55.720,60 | 227.999.999.999.931 HOSKY |
| 1504 |  Coral Protocol CORAL | US$0,0002830 | 3,39% | 0,30% | US$2.420.749 | US$307.956 | 8.553.556.561 CORAL |
| 1505 |  Æternity AE | US$0,006297 | 1,36% | -1,88% | US$2.424.987 | US$10.065,23 | 385.106.898 AE |
| 1506 |  MILC Platform MLT | US$0,01940 | -1,15% | -4,17% | US$2.413.436 | US$290,50 | 124.423.461 MLT |
| 1507 |  HashAI HASHAI | US$0,00002841 | -5,01% | -25,59% | US$2.402.313 | US$96.817,86 | 84.564.818.695 HASHAI |
| 1508 |  Kujira KUJI | US$0,01960 | -6,58% | -9,86% | US$2.398.102 | - | 122.349.807 KUJI |
| 1509 |  Attila ATT | US$0,0008624 | 0,23% | -18,19% | US$2.397.491 | - | 2.780.000.000 ATT |
| 1510 |  fanC FANC | US$0,001399 | -0,75% | 7,26% | US$2.381.638 | US$147.443 | 1.702.304.823 FANC |
| 1511 |  Dero DERO | US$0,1659 | -9,96% | -15,45% | US$2.374.181 | US$6.879,65 | 14.312.916 DERO |
| 1512 |  Jesus Coin JESUS | US$0,00000002000 | 2,98% | 13,48% | US$2.370.677 | US$1.683,92 | 151.426.487.242.538 JESUS |
| 1513 |  Coupon Assets CA | US$0,2449 | -1,32% | -2,23% | US$2.368.260 | US$976.317 | 9.671.260 CA |
| 1514 |  Paparazzi Token PAPARAZZI | US$0,0003405 | -10,84% | -32,79% | US$2.364.872 | US$10.392,10 | 6.944.444.439 PAPARAZZI |
| 1515 |  SPACEM WORLD SPCM | US$0,0002453 | 0,20% | 7,54% | US$2.368.717 | US$314.571 | 9.658.090.060 SPCM |
| 1516 |  DerivaDAO DDX | US$0,08947 | 0,07% | 0,14% | US$2.334.668 | US$12,92 | 26.094.664 DDX |
| 1517 |  Ycash (y.cash) YEC | US$0,1404 | 20,89% | 37,19% | US$2.334.768 | US$3.793,79 | 16.631.033 YEC |
| 1518 |  Immunefi IMU | US$0,002782 | 13,35% | 2,08% | US$2.390.869 | US$2.655.301 | 859.369.446 IMU |
| 1519 |  SwissCheese SWCH | US$0,05323 | -0,60% | -1,33% | US$2.328.955 | US$506.948 | 43.748.798 SWCH |
| 1520 |  OciCat OCICAT | US$0,00000001000 | 4,84% | 6,87% | US$2.316.598 | US$15.865,58 | 318.294.365.510.556 OCICAT |
| 1521 |  MANEKI MANEKI | US$0,0002594 | 1,04% | -3,45% | US$2.297.638 | US$1.274.875 | 8.858.766.369 MANEKI |
| 1522 |  BitcoinOS BOS | US$0,0005316 | -2,20% | -44,42% | US$2.293.020 | US$134.269 | 4.313.800.000 BOS |
| 1523 |  GALAXIA GXA | US$0,0009080 | 6,62% | -1,80% | US$2.284.964 | US$1.262,72 | 2.516.376.928 GXA |
| 1524 |  Axiome AXM | US$0,002702 | -6,55% | -20,71% | US$2.283.468 | US$76.145,63 | 845.037.870 AXM |
| 1525 |  Node AI GPU | US$0,02322 | -5,19% | -5,07% | US$2.277.080 | US$67.880,77 | 98.069.336 GPU |
| 1526 |  Project WITH WIKEN | US$0,002166 | 13,61% | 17,42% | US$2.281.248 | US$3.315.387 | 1.053.023.953 WIKEN |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | 0,86% | -5,05% | US$2.273.116 | - | 382.353.584.589.000 PORNROCKET |
| 1528 |  Dora Factory DORA | US$0,004208 | -1,07% | -6,29% | US$2.261.113 | US$83.865,31 | 537.277.116 DORA |
| 1529 |  Hooked Protocol HOOK | US$0,007803 | -4,67% | -17,06% | US$2.263.448 | US$2.187.245 | 290.082.566 HOOK |
| 1530 |  r/CryptoCurrency Moons MOON | US$0,02112 | -3,40% | 0,73% | US$2.254.601 | US$1.589,97 | 106.776.318 MOON |
| 1531 |  Unagi Token UNA | US$0,002991 | -3,97% | -3,04% | US$2.237.780 | US$9.646,35 | 748.060.290 UNA |
| 1532 |  DeHub DHB | US$0,0005527 | -0,53% | -3,46% | US$2.252.519 | - | 4.075.792.623 DHB |
| 1533 |  Block (blockstreet.xyz) BLOCK | US$0,004898 | -1,72% | -11,82% | US$2.253.098 | US$1.353.480 | 460.000.000 BLOCK |
| 1534 |  Oasys OAS | US$0,0003462 | 6,45% | 2,40% | US$2.245.699 | US$127.205 | 6.486.907.778 OAS |
| 1535 |  DogeBonk DOBO | - | -0,45% | -4,83% | US$2.241.847 | US$153,30 | 582.959.739.166.037 DOBO |
| 1536 |  Veno Finance VNO | US$0,004724 | 0,54% | -0,18% | US$2.241.486 | US$11.134,69 | 474.514.554 VNO |
| 1537 |  Seedify.fund SFUND | US$0,02525 | 0,42% | -10,05% | US$2.235.621 | US$35.033,58 | 88.545.915 SFUND |
| 1538 |  LUCA LUCA | US$0,3505 | 1,23% | -19,53% | US$2.226.815 | US$104.074 | 6.352.741 LUCA |
| 1539 |  STAT STAT | US$0,02623 | 0,87% | 5,00% | US$2.227.085 | US$88.376,49 | 84.918.328 STAT |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.318,54 | 0,02% | 0,91% | US$2.222.560 | US$1.198.014 | 1.686 ASMLon |
| 1541 |  Pirate Nation PIRATE | US$0,004149 | 1,31% | -6,18% | US$2.220.663 | US$152.465 | 535.213.932 PIRATE |
| 1542 |  Quq QUQ | US$0,002220 | -3,85% | 5,00% | US$2.220.242 | US$400.789.853 | 1.000.000.000 QUQ |
| 1543 |  Gochujangcoin GOCHU | US$0,0000002000 | 3,66% | 7,34% | US$2.217.553 | US$151.805 | 11.178.162.712.452 GOCHU |
| 1544 |  Statter Network STT | US$0,04423 | -11,60% | -21,04% | US$2.226.711 | US$136.086 | 50.344.589 STT |
| 1545 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,41 | 2,34% | 2,28% | US$2.213.223 | US$159.929 | 3.120 SPACEX |
| 1546 |  CEEK VR CEEK | US$0,002726 | -1,13% | -8,53% | US$2.196.602 | US$57.871,93 | 805.717.779 CEEK |
| 1547 |  Dill DL | US$0,001864 | 0,98% | 0,51% | US$2.208.513 | US$31.909,34 | 1.185.000.000 DL |
| 1548 |  Metahero HERO | US$0,0004327 | 0,15% | -6,88% | US$2.205.068 | US$13.755,86 | 5.095.643.290 HERO |
| 1549 |  PIBBLE PIB | US$0,00009063 | -2,84% | 6,60% | US$2.184.386 | US$2.617,91 | 24.102.500.893 PIB |
| 1550 |  KYVE Network KYVE | US$0,001868 | 0,13% | -6,29% | US$2.192.374 | US$10.378,63 | 1.173.608.446 KYVE |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.