Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BigONE Token ONE | US$0,0004619 | 0,34% | 1,43% | US$3.965.024 | - | 8.584.171.727 ONE |
| 1302 |  Verified USD USDV | US$0,2312 | 0,81% | 2,95% | US$3.962.590 | - | 17.141.815 USDV |
| 1303 |  Alltoscan ATS | US$0,05819 | -1,46% | -2,56% | US$3.924.706 | US$69.032,01 | 67.450.008 ATS |
| 1304 |  Observer OBSR | US$0,0006193 | 5,24% | -0,54% | US$3.906.133 | US$70.873,34 | 6.307.080.871 OBSR |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  Lingo LINGO | US$0,007971 | -1,58% | 1,38% | US$3.875.408 | US$199.165 | 486.206.133 LINGO |
| 1307 |  Cult DAO CULT | US$0,0000009000 | 0,69% | -1,24% | US$3.886.704 | US$58.232,97 | 4.318.690.730.920 CULT |
| 1308 |  Quantoz EURQ EURQ | US$1,15 | -0,28% | 0,07% | US$3.855.806 | US$22.838.349 | 3.350.265 EURQ |
| 1309 |  Celo Euro CEUR | US$1,15 | -0,18% | -0,21% | US$3.818.633 | US$79.996,03 | 3.312.594 CEUR |
| 1310 |  Nodle NODL | US$0,0006018 | 11,42% | 28,57% | US$3.851.873 | US$95.571,13 | 6.400.118.218 NODL |
| 1311 |  Star Atlas DAO POLIS | US$0,01118 | -5,31% | -13,35% | US$3.768.850 | US$44.492,43 | 337.147.600 POLIS |
| 1312 |  Arowana ARW | US$0,1656 | -10,56% | 9,98% | US$3.793.394 | US$83.961,72 | 22.910.768 ARW |
| 1313 |  Aavegotchi GHST | US$0,07198 | -1,98% | -35,83% | US$3.796.953 | US$784.663 | 52.747.801 GHST |
| 1314 |  Kadena KDA | US$0,01104 | -11,01% | -5,82% | US$3.701.079 | US$35.875,36 | 335.294.433 KDA |
| 1315 |  Ampleforth Governance Token FORTH | US$0,2610 | 4,58% | -26,95% | US$3.743.248 | US$849.436 | 14.343.554 FORTH |
| 1316 |  trac (Ordinals) TRAC | US$0,1495 | 7,50% | -5,30% | US$3.140.003 | US$77.266,43 | 21.000.000 TRAC |
| 1317 |  Odos ODOS | US$0,001005 | 1,07% | -5,19% | US$3.674.304 | US$51.312,64 | 3.655.959.081 ODOS |
| 1318 |  Portal To Bitcoin PTB | US$0,0006265 | -0,92% | -63,46% | US$3.680.625 | US$2.897.531 | 5.874.688.989 PTB |
| 1319 |  Banxchange BXE | US$0,01220 | -1,78% | -4,55% | US$3.670.469 | US$91.287,65 | 300.819.999 BXE |
| 1320 |  sudeng HIPPO | US$0,0003644 | -30,74% | -29,34% | US$3.644.400 | US$8.158.820 | 10.000.000.000 HIPPO |
| 1321 |  Flamingo FLM | US$0,006472 | 140,73% | 143,82% | US$3.665.959 | US$178.877 | 566.453.675 FLM |
| 1322 |  Lobstar LOBSTAR | US$0,003645 | 0,11% | -14,04% | US$3.644.630 | US$2.142.236 | 999.956.288 LOBSTAR |
| 1323 |  Radiant Capital RDNT | US$0,002591 | -4,03% | -37,93% | US$3.644.946 | US$1.522.780 | 1.406.981.321 RDNT |
| 1324 |  Electra Protocol XEP | US$0,0001980 | 2,06% | 8,12% | US$3.641.289 | US$114.002 | 18.389.372.344 XEP |
| 1325 |  Real REAL | US$0,003646 | -7,78% | -7,80% | US$3.628.158 | US$365.046 | 995.219.629 REAL |
| 1326 |  GmeStop GME | US$0,0005286 | 1,56% | -6,16% | US$3.639.536 | US$292.039 | 6.885.214.218 GME |
| 1327 |  Pundi AI PUNDIAI | US$0,5127 | 0,39% | -13,77% | US$3.618.381 | US$45.973,64 | 7.057.612 PUNDIAI |
| 1328 |  Swarm Markets SMT | US$0,04303 | 1,88% | -12,09% | US$3.612.017 | US$90.880,47 | 83.939.497 SMT |
| 1329 |  Ref Finance REF | US$0,03763 | 4,18% | 0,84% | US$3.612.659 | - | 95.993.580 REF |
| 1330 |  apM Coin APM | US$0,001989 | 0,46% | 3,63% | US$3.604.489 | US$1.931,16 | 1.812.500.000 APM |
| 1331 |  Symbiosis SIS | US$0,03729 | -0,02% | 32,28% | US$3.603.994 | US$233.890 | 96.635.360 SIS |
| 1332 |  NATIX Network NATIX | US$0,00008816 | 0,23% | 0,70% | US$3.579.729 | US$197.185 | 40.603.174.541 NATIX |
| 1333 |  PublicAI PUBLIC | US$0,01555 | 0,63% | 1,66% | US$3.567.148 | US$827.758 | 229.428.571 PUBLIC |
| 1334 |  REI Network REI | US$0,003732 | 1,87% | 23,77% | US$3.545.378 | US$1.856.932 | 950.000.000 REI |
| 1335 |  Freya Protocol FREYA | US$0,006507 | 7,51% | 3,46% | US$3.569.726 | US$37.917,46 | 548.599.935 FREYA |
| 1336 |  Rain Coin RAIN | US$3,53 | -9,01% | 2,98% | US$3.531.875 | US$8.322,06 | 1.000.000 RAIN |
| 1337 |  Dimitra DMTR | US$0,007289 | -2,58% | -0,29% | US$3.545.904 | US$111.510 | 486.503.182 DMTR |
| 1338 |  Sharp SHARP | US$0,001355 | 0,50% | -2,05% | US$3.640.028 | US$106.597 | 2.687.239.197 SHARP |
| 1339 |  Rarible RARI | US$0,1996 | 47,68% | 37,19% | US$3.890.810 | US$1.539.501 | 19.488.928 RARI |
| 1340 |  Rayls RLS | US$0,002361 | -31,76% | -32,84% | US$3.540.868 | US$3.779.605 | 1.500.000.000 RLS |
| 1341 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,27 | -0,01% | 3,99% | US$3.499.081 | US$725.769 | 119.534 PFEon |
| 1342 |  AMD Tokenized Stock (Ondo) AMDon | US$216,87 | -0,15% | 8,40% | US$3.485.815 | US$1.274.333 | 16.073 AMDon |
| 1343 |  Moonchain MCH | US$0,01393 | 3,85% | -6,08% | US$3.474.200 | US$49.798,40 | 249.450.000 MCH |
| 1344 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,67 | -0,05% | 1,35% | US$3.465.789 | US$1.231.912 | 44.620 KOon |
| 1345 |  Fei USD FEI | US$0,9965 | -0,21% | -0,11% | US$3.463.253 | US$4.558,05 | 3.475.444 FEI |
| 1346 |  Rainbow RNBW | US$0,01651 | -0,39% | 1,12% | US$3.467.230 | US$1.147.924 | 210.000.000 RNBW |
| 1347 |  Handshake HNS | US$0,005121 | -2,78% | -1,64% | US$3.470.450 | US$4.855,64 | 677.730.457 HNS |
| 1348 |  KiboShib KIBSHI | US$0,000003460 | -2,60% | -9,20% | US$3.460.556 | US$548.388 | 1.000.000.000.000 KIBSHI |
| 1349 |  Aventus AVT | US$0,5748 | 1,37% | -1,08% | US$3.448.800 | US$42.279,87 | 6.000.000 AVT |
| 1350 |  Nexa NEXA | US$0,0000005900 | -13,31% | 25,55% | US$3.440.300 | US$206.729 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.