Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KARRAT KARRAT | US$0,004301 | 6,42% | -0,32% | US$3.472.104 | US$219.950 | 807.285.143 KARRAT |
| 1352 |  Cryptex Finance CTX | US$0,4053 | -1,77% | -11,93% | US$3.412.481 | US$1.020.920 | 8.418.739 CTX |
| 1353 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,41 | 0,17% | 2,99% | US$3.403.774 | US$4.296.735 | 10.058 TSMon |
| 1354 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.920,99 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1355 |  DOWGE DJI6930 | US$0,003398 | -5,06% | -11,51% | US$3.398.048 | US$110.331 | 999.978.625 DJI6930 |
| 1356 |  Neutrino Index XTN | US$0,06465 | -10,17% | -11,77% | US$3.360.386 | US$3.082,66 | 51.980.734 XTN |
| 1357 |  GameFi.org GAFI | US$0,2253 | -0,20% | -7,80% | US$3.369.396 | US$54.572,00 | 14.954.970 GAFI |
| 1358 |  Theoriq THQ | US$0,02173 | 1,37% | -6,21% | US$3.352.086 | US$1.819.536 | 154.229.686 THQ |
| 1359 |  Stake DAO SDT | US$0,1401 | -0,90% | 4,53% | US$3.348.919 | US$639,73 | 23.896.735 SDT |
| 1360 |  Chevron Tokenized Stock (Ondo) CVXon | US$202,06 | -0,03% | -5,80% | US$3.338.480 | US$1.139.883 | 16.522 CVXon |
| 1361 |  ROA CORE ROA | US$0,004626 | 3,62% | 7,66% | US$3.326.352 | US$657.722 | 719.000.000 ROA |
| 1362 |  GOLDAO GOLDAO | US$0,004192 | 4,56% | 1,96% | US$3.322.483 | US$472,49 | 792.558.687 GOLDAO |
| 1363 |  Numbers Protocol NUM | US$0,003787 | 4,15% | -19,67% | US$3.338.052 | US$144.363 | 881.352.333 NUM |
| 1364 |  Koma Inu KOMA | US$0,006343 | 1,76% | 5,92% | US$3.315.287 | US$675.414 | 522.684.292 KOMA |
| 1365 |  Vita Inu VINU | - | 0,90% | -1,49% | US$3.301.937 | US$380.710 | 899.597.342.616.479 VINU |
| 1366 |  Nine Chronicles WNCG | US$0,005456 | 2,72% | 4,13% | US$3.308.195 | US$405.623 | 606.395.054 WNCG |
| 1367 |  Djed DJED | US$0,9991 | 0,05% | -0,33% | US$3.290.535 | US$12.399,54 | 3.293.404 DJED |
| 1368 |  Smog SMOG | US$0,004209 | 0,80% | -1,22% | US$3.279.032 | - | 778.999.968 SMOG |
| 1369 |  Beam BEAM | US$0,02168 | 14,07% | 2,27% | US$3.267.801 | US$80.044,77 | 150.753.560 BEAM |
| 1370 |  Wen WEN | US$0,000004470 | 1,92% | -9,51% | US$3.255.673 | US$205.343 | 727.716.951.329 WEN |
| 1371 |  VitaDAO VITA | US$0,2245 | 4,84% | 4,20% | US$3.217.656 | US$3.278,50 | 14.332.935 VITA |
| 1372 |  KaiChain KAI | US$0,0006720 | 2,82% | 40,95% | US$3.208.852 | US$8.178,13 | 4.775.000.000 KAI |
| 1373 |  LumiWave LWA | US$0,004205 | -0,77% | 0,74% | US$3.238.490 | US$1.527.652 | 770.075.466 LWA |
| 1374 |  CAMELL CAMT | US$0,003328 | -0,07% | 8,88% | US$3.194.141 | US$37.787,32 | 959.677.318 CAMT |
| 1375 |  VNX Euro VEUR | US$1,15 | -0,06% | -0,11% | US$3.189.723 | US$11.948,55 | 2.764.083 VEUR |
| 1376 |  Counterparty XCP | US$1,23 | 0,00% | 0,42% | US$3.180.088 | - | 2.589.597 XCP |
| 1377 |  Ren REN | US$0,003199 | 0,65% | 2,02% | US$3.176.706 | US$52.183,30 | 992.878.011 REN |
| 1378 |  Purple Bitcoin PBTC | US$0,1660 | 2,30% | 14,81% | US$3.204.943 | US$61.411,62 | 19.312.169 PBTC |
| 1379 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1380 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,51 | 0,09% | 8,14% | US$3.161.426 | US$639.771 | 332.485 ONDSon |
| 1381 |  Crown by Third Time Games CROWN | US$0,01440 | 1,66% | -19,14% | US$3.151.028 | US$5.447,16 | 218.882.203 CROWN |
| 1382 |  Allo RWA | US$0,001746 | -3,57% | -8,58% | US$3.143.691 | US$475.162 | 1.800.000.000 RWA |
| 1383 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003155 | -1,01% | -0,35% | US$3.154.753 | US$896.981 | 1.000.000.000 BROCCOLI |
| 1384 |  Helium IOT IOT | US$0,0001544 | -1,15% | -12,62% | US$3.127.837 | - | 20.254.000.000 IOT |
| 1385 |  LOFI LOFI | US$0,003136 | 8,21% | 11,81% | US$3.135.895 | US$74.070,49 | 1.000.000.000 LOFI |
| 1386 |  SPECTRE AI SPECTRE | US$0,3128 | -0,72% | -6,87% | US$3.125.706 | US$297.911 | 9.993.171 SPECTRE |
| 1387 |  PsyopAnime PSYOPANIME | US$0,003135 | -0,28% | -17,08% | US$3.135.144 | US$1.565.095 | 999.984.906 PSYOPANIME |
| 1388 |  Decentrawood DEOD | US$0,006733 | -2,11% | -2,08% | US$3.126.607 | US$297.593 | 464.394.649 DEOD |
| 1389 |  Not Pixel PX | US$0,01580 | -4,86% | -20,02% | US$3.088.489 | US$10.223,28 | 195.429.289 PX |
| 1390 |  Guild of Guardians GOG | US$0,003675 | 0,56% | 16,06% | US$3.089.502 | US$12.392,17 | 840.759.003 GOG |
| 1391 |  Tether EURt EURt | US$0,08476 | -1,07% | -11,41% | US$3.084.181 | - | 36.387.340 EURt |
| 1392 |  BORGY BORGY | US$0,00003972 | -0,57% | 3,18% | US$3.081.486 | - | 77.576.978.462 BORGY |
| 1393 |  MATH MATH | US$0,02688 | -8,58% | 5,46% | US$3.073.365 | US$418.283 | 114.356.164 MATH |
| 1394 |  Bellscoin BELLS | US$0,05039 | 3,01% | 2,50% | US$3.098.288 | US$23.557,92 | 61.482.591 BELLS |
| 1395 |  Particl PART | US$0,1955 | 11,52% | 20,66% | US$3.055.517 | US$100.455 | 15.631.965 PART |
| 1396 |  Hacken Token HAI | US$0,003658 | -0,60% | -3,85% | US$3.047.778 | US$88.402,67 | 833.170.455 HAI |
| 1397 |  Arianee ARIA20 | US$0,02829 | 1,03% | 3,61% | US$3.041.398 | - | 107.521.813 ARIA20 |
| 1398 |  Kendu KENDU | US$0,000003200 | -4,22% | 17,70% | US$3.034.681 | US$3.777,50 | 948.428.147.258 KENDU |
| 1399 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,28% | 1,95% | US$3.024.439 | US$344.870 | 420.684.354.244.576 PEIPEI |
| 1400 |  Mysterium MYST | US$0,1502 | 2,92% | 6,05% | US$3.008.920 | US$75.997,54 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.