Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tarot TAROT | US$0,03235 | 0,25% | 0,86% | US$2.189.851 | US$716,64 | 67.700.000 TAROT |
| 1552 |  Central African Republic Meme CAR | US$0,002198 | 1,44% | -9,93% | US$2.188.814 | US$8.158,63 | 995.959.406 CAR |
| 1553 |  ZClassic ZCL | US$0,2356 | 0,05% | 22,48% | US$2.188.012 | - | 9.287.024 ZCL |
| 1554 |  RHEA Finance RHEA | US$0,01092 | 4,14% | 4,57% | US$2.183.546 | US$662.785 | 200.000.000 RHEA |
| 1555 |  Phoenixcoin PXC | US$0,02343 | 3,12% | 3,87% | US$2.185.356 | US$101,60 | 93.290.162 PXC |
| 1556 |  Minima MINIMA | US$0,003927 | -1,16% | -6,04% | US$2.173.097 | US$62.962,17 | 553.366.920 MINIMA |
| 1557 |  Decentralized Euro DEURO | US$1,15 | -0,22% | 0,15% | US$2.156.070 | US$6.743,08 | 1.872.735 DEURO |
| 1558 |  StrikeBit AI STRIKE | US$0,01034 | -4,79% | 66,96% | US$2.170.946 | US$182.242 | 209.900.000 STRIKE |
| 1559 |  Toyota Tokenized Stock (Ondo) TMon | US$208,85 | -1,93% | 0,88% | US$2.148.581 | US$119.132 | 10.287 TMon |
| 1560 |  DeepNode DN | US$0,09636 | 2,05% | -5,42% | US$2.168.131 | US$1.645.522 | 22.500.000 DN |
| 1561 |  Bitboard BB | US$0,0004849 | -4,22% | -29,42% | US$2.140.540 | US$226.177 | 4.414.571.925 BB |
| 1562 |  Aurory AURY | US$0,02832 | 0,79% | 0,62% | US$2.127.326 | US$83.702,18 | 75.129.282 AURY |
| 1563 |  Mayflower AI MAY | US$0,006348 | 1,81% | 1,01% | US$2.121.474 | US$4.630.776 | 334.171.944 MAY |
| 1564 |  IDEX IDEX | US$0,002125 | 1,70% | -33,38% | US$2.125.448 | US$579.327 | 1.000.000.000 IDEX |
| 1565 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$68,74 | -0,09% | 4,59% | US$2.125.113 | US$1.633.160 | 30.915 HOODon |
| 1566 |  DeepBrain Chain DBC | US$0,0003902 | -3,63% | 2,25% | US$2.118.556 | US$9.649,36 | 5.428.952.299 DBC |
| 1567 |  MXC MXC | US$0,0006643 | 2,44% | 1,60% | US$2.121.285 | US$993,92 | 3.193.261.479 MXC |
| 1568 |  Witch Token WITCH | US$0,03428 | 3,97% | 9,08% | US$2.118.595 | US$54.584,53 | 61.804.617 WITCH |
| 1569 |  TaleX X | US$0,01408 | 0,79% | -6,20% | US$2.111.312 | US$45.767,68 | 150.000.000 X |
| 1570 |  Vertical AI VERTAI | US$0,02131 | -2,49% | -11,61% | US$2.131.323 | US$126.287 | 100.000.000 VERTAI |
| 1571 |  Efinity Token EFI | US$0,02430 | 7,94% | 15,99% | US$2.112.198 | - | 86.915.139 EFI |
| 1572 |  Moby MOBY | US$0,002106 | 0,16% | -8,80% | US$2.105.781 | US$571.939 | 999.971.138 MOBY |
| 1573 |  Dynex DNX | US$0,01977 | -0,16% | -1,35% | US$2.113.465 | US$49.357,65 | 106.879.101 DNX |
| 1574 |  Fair and Free FAIR3 | US$0,002235 | 0,22% | -4,59% | US$2.091.167 | US$46.165,09 | 935.814.213 FAIR3 |
| 1575 |  Forest Protocol FOREST | US$0,01799 | -0,03% | -5,04% | US$2.093.004 | US$164.749 | 116.351.821 FOREST |
| 1576 |  NuNet NTX | US$0,004157 | 3,85% | 3,74% | US$2.095.626 | US$108.357 | 504.084.665 NTX |
| 1577 |  GOAT Network GOATED | US$0,02011 | -0,07% | -3,43% | US$2.098.014 | US$1.505.492 | 104.348.000 GOATED |
| 1578 |  Validity VAL | US$0,4095 | -1,95% | -7,09% | US$2.089.035 | US$129.239 | 5.101.015 VAL |
| 1579 |  League of Traders LOT | US$0,006895 | 1,69% | -2,95% | US$2.087.695 | US$587.523 | 302.777.781 LOT |
| 1580 |  Kin KIN | US$0,0000007500 | 0,64% | 2,60% | US$2.076.167 | US$57.735,62 | 2.757.861.681.637 KIN |
| 1581 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,73 | 0,03% | 1,22% | US$2.077.501 | US$822.663 | 56.557 NVOon |
| 1582 |  American Coin USA | US$0,0000001800 | -2,25% | 0,25% | US$2.078.876 | US$196.252 | 11.562.579.856.227 USA |
| 1583 |  Buying.com BUY | US$0,006250 | -1,73% | 3,92% | US$2.073.660 | US$28.426,53 | 331.789.518 BUY |
| 1584 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,08 | -3,48% | 7,09% | US$2.068.821 | US$3.155.732 | 15.430 USOon |
| 1585 |  QuStream QST | US$0,002756 | 1,08% | 0,07% | US$2.071.360 | - | 751.510.318 QST |
| 1586 |  iMe Lab LIME | US$0,002747 | -0,23% | -6,60% | US$2.071.897 | US$152.180 | 754.341.628 LIME |
| 1587 |  Acet ACT | US$0,001637 | -1,59% | -8,22% | US$2.058.976 | - | 1.258.035.045 ACT |
| 1588 |  Laqira Protocol LQR | US$0,02321 | -0,40% | -2,64% | US$2.057.160 | US$307.115 | 88.623.954 LQR |
| 1589 |  GAIA GAIA | US$0,01208 | -0,24% | -4,10% | US$2.053.504 | US$294.426 | 170.000.000 GAIA |
| 1590 |  Piggycell PIGGY | US$0,05365 | -1,16% | -10,50% | US$2.054.786 | US$227.181 | 38.300.433 PIGGY |
| 1591 |  VAIOT VAI | US$0,005159 | 0,11% | -8,75% | US$2.045.954 | US$78.991,41 | 396.600.000 VAI |
| 1592 |  Radiant RXD | US$0,00009749 | -0,60% | -0,86% | US$2.019.889 | US$236.910 | 20.719.335.901 RXD |
| 1593 |  Tottenham Hotspur Fan Token SPURS | US$0,1649 | 2,53% | 4,56% | US$2.045.518 | US$256.134 | 12.404.461 SPURS |
| 1594 |  Phantasma SOUL | US$0,01639 | 0,52% | 15,30% | US$2.034.866 | US$162.334 | 124.129.198 SOUL |
| 1595 |  Obol OBOL | US$0,01295 | -3,19% | -7,44% | US$2.019.169 | US$4.418.256 | 155.880.000 OBOL |
| 1596 |  Kwenta KWENTA | US$4,70 | 0,00% | -2,32% | US$2.029.315 | - | 431.809 KWENTA |
| 1597 |  OpenChat CHAT | US$0,06742 | 1,77% | -4,01% | US$2.019.215 | US$115.336 | 29.948.057 CHAT |
| 1598 |  AstraAI ASTRA | US$0,2016 | -2,27% | -1,73% | US$2.016.160 | US$86.914,36 | 10.000.000 ASTRA |
| 1599 |  Zenon ZNN | US$0,3181 | 21,98% | -16,16% | US$2.013.725 | - | 6.330.750 ZNN |
| 1600 |  Billy (Bitcoin) BILLY | US$0,002010 | -4,73% | 2,20% | US$2.010.181 | US$5.616,25 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.