Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SMARDEX USDN USDN | US$0,9997 | 0,37% | 1,06% | US$1.423.375 | US$661,61 | 1.423.839 USDN |
| 1752 |  Hoppy HOPPY | US$0,000003390 | -0,60% | -0,07% | US$1.426.650 | US$261.563 | 420.690.000.000 HOPPY |
| 1753 |  YURU COIN YURU | US$0,1877 | -0,36% | -15,56% | US$1.416.156 | US$144.372 | 7.546.508 YURU |
| 1754 |  Unstable Coin (usduc.io) USDUC | US$0,001413 | 5,15% | -5,52% | US$1.412.602 | US$198.330 | 999.916.234 USDUC |
| 1755 |  WLTH WLTH | US$0,001547 | -0,71% | 38,60% | US$1.413.858 | US$31.924,94 | 914.227.466 WLTH |
| 1756 |  OpenGPU OGPU | US$0,07199 | -3,31% | -11,97% | US$1.413.837 | US$50.447,13 | 19.639.105 OGPU |
| 1757 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.230,12 | -1,57% | 4,78% | US$1.410.857 | US$1.221.088 | 1.147 OPENAI |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,62 | 0,01% | -1,30% | US$1.399.168 | US$1.399.362 | 13.503 ABTon |
| 1759 |  Multi Asset Investment Vehicle MAIV | US$0,0007838 | 1,58% | 2,79% | US$1.397.527 | US$866,24 | 1.782.967.304 MAIV |
| 1760 |  Momo (momocoin.info) MOMO | US$0,001396 | -0,87% | -1,61% | US$1.388.479 | US$612.963 | 994.625.585 MOMO |
| 1761 |  WELF WELF | US$0,1098 | 0,07% | -3,23% | US$1.389.668 | US$106.227 | 12.658.565 WELF |
| 1762 |  GhostwareOS GHOST | US$0,001381 | -3,45% | -21,27% | US$1.380.472 | US$101.476 | 999.981.104 GHOST |
| 1763 |  ARAI AA | US$0,009331 | -3,11% | -16,76% | US$1.374.897 | US$1.097.054 | 147.347.636 AA |
| 1764 |  Phoenic PNIC | US$0,005402 | 4,83% | -6,75% | US$1.374.106 | US$85.755,39 | 254.367.022 PNIC |
| 1765 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1766 |  donotfomoew MOEW | US$0,0002217 | 1,26% | 0,67% | US$1.374.707 | US$515.246 | 6.199.997.611 MOEW |
| 1767 |  DFI.Money YFII | US$35,46 | 3,92% | -2,71% | US$1.368.465 | US$92.815,19 | 38.596 YFII |
| 1768 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$1.370.627 | US$523,69 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1769 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1770 |  Tron Bull BULL | US$0,001427 | -0,13% | -1,45% | US$1.356.135 | - | 950.275.472 BULL |
| 1771 |  StarSlax SSLX | US$0,0005433 | 0,30% | 8,36% | US$1.359.253 | US$203.415 | 2.501.658.636 SSLX |
| 1772 |  Gracy GRACY | US$0,007113 | 1,44% | 3,74% | US$1.351.521 | US$119.949 | 190.000.000 GRACY |
| 1773 |  Equilibria Finance EQB | US$0,03986 | 0,51% | -1,98% | US$1.348.024 | - | 33.822.318 EQB |
| 1774 |  安 安 | US$0,001343 | -0,39% | -41,68% | US$1.343.323 | US$304.541 | 1.000.000.000 安 |
| 1775 |  General Electric Tokenized Stock (Ondo) GEon | US$283,59 | 0,29% | -0,06% | US$1.345.811 | US$881.460 | 4.746 GEon |
| 1776 |  Strawberry AI BERRY | US$0,01344 | -5,43% | -22,46% | US$1.344.408 | US$2.604,33 | 100.000.000 BERRY |
| 1777 |  Saros SAROS | US$0,0004699 | -0,26% | -12,79% | US$1.318.558 | US$1.108.563 | 2.806.323.218 SAROS |
| 1778 |  Aleph Zero AZERO | US$0,004937 | -7,59% | -12,32% | US$1.317.086 | US$95.742,52 | 266.778.951 AZERO |
| 1779 |  PoP Planet P | US$0,009499 | -0,02% | 0,42% | US$1.329.928 | US$87.460,66 | 140.000.000 P |
| 1780 |  KiloEx KILO | US$0,006282 | 0,41% | 0,23% | US$1.329.968 | US$215.088 | 211.700.000 KILO |
| 1781 |  GMCoin GMCOIN | US$0,03222 | 0,05% | 1,76% | US$1.326.862 | US$4.149,91 | 41.183.481 GMCOIN |
| 1782 |  XRP Healthcare XRPH | US$0,01864 | 1,94% | 13,37% | US$1.318.022 | US$70.237,57 | 70.708.715 XRPH |
| 1783 |  Fusion FSN | US$0,01689 | -0,64% | 24,54% | US$1.321.193 | US$5.528,53 | 78.234.756 FSN |
| 1784 |  1 coin can change your life 1 | US$0,001321 | 9,35% | -12,80% | US$1.320.923 | US$159.159 | 999.845.527 1 |
| 1785 |  New XAI gork gork | US$0,001313 | -4,02% | -9,86% | US$1.312.723 | US$152.911 | 999.993.896 gork |
| 1786 |  Housecoin HOUSE | US$0,001321 | 6,90% | 0,31% | US$1.319.562 | US$4.379.713 | 998.587.799 HOUSE |
| 1787 |  Broadcom tokenized stock (xStock) AVGOX | US$320,64 | 1,80% | 6,34% | US$1.298.602 | US$990.839 | 4.050 AVGOX |
| 1788 |  Seraph SERAPH | US$0,004109 | -0,78% | -1,83% | US$1.308.929 | US$282.049 | 318.540.892 SERAPH |
| 1789 |  Artyfact ARTY | US$0,06692 | -0,69% | -11,65% | US$1.303.664 | US$675.920 | 19.480.227 ARTY |
| 1790 |  Eli Lilly tokenized stock (xStock) LLYX | US$967,23 | 0,09% | 10,40% | US$1.283.515 | US$69.644,46 | 1.327 LLYX |
| 1791 |  Magpie MGP | US$0,002283 | 2,15% | -4,57% | US$1.297.564 | US$2.586,38 | 568.342.900 MGP |
| 1792 |  Costco Tokenized Stock (Ondo) COSTon | US$1.012,19 | -0,29% | 2,57% | US$1.291.644 | US$1.096.040 | 1.276 COSTon |
| 1793 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,62 | 0,36% | 1,99% | US$1.289.269 | US$665.038 | 11.655 BIDUon |
| 1794 |  401jK 401JK | US$0,001313 | 4,62% | -26,14% | US$1.312.505 | US$82.673,61 | 1.000.000.000 401JK |
| 1795 |  Robonomics.network XRT | US$0,5961 | -10,30% | -16,02% | US$1.284.123 | US$1.147,39 | 2.154.154 XRT |
| 1796 |  USDJ USDJ | US$0,5082 | 1,18% | 2,55% | US$1.279.106 | - | 2.516.826 USDJ |
| 1797 |  Netflix Tokenized Stock (Ondo) NFLXon | US$981,67 | -0,11% | 5,80% | US$1.278.534 | US$740.821 | 1.302 NFLXon |
| 1798 |  SIDUS SIDUS | US$0,00007327 | -3,34% | -12,31% | US$1.276.758 | US$72.349,52 | 17.425.592.184 SIDUS |
| 1799 |  Cycle Network CYC | US$0,008285 | -1,45% | -1,90% | US$1.273.411 | US$156.628 | 153.700.000 CYC |
| 1800 |  My Lovely Planet MLC | US$0,01270 | 1,10% | -14,78% | US$1.271.796 | US$248.259 | 100.145.653 MLC |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.