Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,02 | -0,35% | 6,76% | US$1.010.597 | US$700.798 | 30.603 CMGon |
| 1902 |  Hydra HYDRA | US$0,03348 | 0,51% | -3,80% | US$1.011.787 | US$110.745 | 30.217.443 HYDRA |
| 1903 |  Morpheus.Network MNW | US$0,02096 | 12,53% | 24,86% | US$1.004.006 | - | 47.897.218 MNW |
| 1904 |  TOP AI Network TOP | US$0,00006969 | 0,00% | 0,05% | US$1.003.548 | US$401.674 | 14.400.583.004 TOP |
| 1905 |  ICHI ICHI | US$0,1065 | 0,15% | 2,69% | US$999.054 | - | 9.379.473 ICHI |
| 1906 |  Funtico TICO | US$0,0004003 | 13,91% | 166,67% | US$856.376 | US$15.659,83 | 2.139.274.888 TICO |
| 1907 |  Superp SUP | US$0,004630 | 0,09% | -3,76% | US$995.063 | US$106.070 | 214.929.829 SUP |
| 1908 |  Slothana SLOTH | US$0,0005889 | 0,52% | 4,48% | US$998.283 | US$146.356 | 1.695.118.152 SLOTH |
| 1909 |  END END | US$0,007852 | -0,29% | 1,32% | US$988.856 | - | 125.939.634 END |
| 1910 |  Chickencoin CHKN | US$0,00000002000 | -0,20% | 2,85% | US$992.335 | US$66.430,44 | 64.239.000.000.000 CHKN |
| 1911 |  SALT SALT | US$0,008217 | -0,24% | -1,68% | US$986.096 | - | 119.999.995 SALT |
| 1912 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,19 | 0,00% | 2,03% | US$984.759 | US$63,27 | 4.000 JNJX |
| 1913 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,93 | -0,04% | 4,94% | US$983.028 | US$813.780 | 7.025 FUTUon |
| 1914 |  CatSlap SLAP | US$0,0002246 | 0,15% | 2,45% | US$981.571 | - | 4.370.972.477 SLAP |
| 1915 |  Stool Prisondente JAILSTOOL | US$0,0009771 | -2,46% | -5,43% | US$976.746 | US$93.041,44 | 999.679.560 JAILSTOOL |
| 1916 |  Inspect INSP | US$0,001208 | -4,10% | -3,19% | US$964.286 | US$205.723 | 798.366.803 INSP |
| 1917 |  Punkvism PVT | US$0,0004610 | 1,85% | 1,03% | US$962.514 | US$60.815,85 | 2.087.962.817 PVT |
| 1918 |  Sensay SNSY | US$0,0001847 | -1,66% | 7,36% | US$961.355 | US$172.480 | 5.205.827.044 SNSY |
| 1919 |  JD.com Tokenized Stock (Ondo) JDon | US$28,31 | -0,88% | -1,62% | US$956.071 | US$779.669 | 33.777 JDon |
| 1920 |  Overlay OVL | US$0,02238 | -1,33% | -3,11% | US$958.596 | US$101.601 | 42.829.483 OVL |
| 1921 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$426,79 | -0,54% | 3,22% | US$955.833 | US$103.304 | 2.240 GLDon |
| 1922 |  Uranus URANUS | US$0,009557 | 8,79% | 6,55% | US$955.698 | US$588.258 | 99.996.022 URANUS |
| 1923 |  NanoByte Token NBT | US$0,001020 | 1,23% | 0,04% | US$963.031 | US$9.092,19 | 944.183.141 NBT |
| 1924 |  BLOCKLORDS LRDS | US$0,02301 | 1,93% | -2,72% | US$949.545 | US$71.307,79 | 41.265.074 LRDS |
| 1925 |  Landshare LAND | US$0,1777 | 0,65% | 11,95% | US$949.291 | US$27.759,69 | 5.342.356 LAND |
| 1926 |  Rejuve.AI RJV | US$0,001230 | -1,08% | 0,33% | US$946.034 | US$35.952,35 | 769.066.651 RJV |
| 1927 |  Delabs Games DELABS | US$0,001267 | 1,74% | -10,91% | US$950.908 | US$22.500,08 | 750.300.000 DELABS |
| 1928 |  Mochi (New) MOCHI | US$0,0000009900 | 4,20% | 2,03% | US$931.106 | US$4.146,39 | 937.630.000.000 MOCHI |
| 1929 |  Arena-Z A2Z | US$0,00009995 | 24,61% | -55,58% | US$912.227 | US$3.046.719 | 9.127.076.923 A2Z |
| 1930 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,61 | 0,62% | 3,71% | US$944.787 | US$665.943 | 20.717 PYPLon |
| 1931 |  MetaCene MAK | US$0,001796 | 0,45% | 0,84% | US$936.059 | US$29.789,54 | 521.082.165 MAK |
| 1932 |  Persistence One XPRT | US$0,004403 | 3,88% | 2,57% | US$939.395 | US$34.214,14 | 213.368.953 XPRT |
| 1933 |  PlayDapp PDA | US$0,001435 | 1,05% | -5,39% | US$932.067 | US$13.387,52 | 649.363.623 PDA |
| 1934 |  WUFFI WUF | US$0,00000001000 | 1,56% | -0,23% | US$932.839 | US$8,63 | 82.555.725.878.760 WUF |
| 1935 |  PINO PINO | US$0,0009368 | 13,33% | 30,25% | US$927.183 | US$8.834,61 | 989.758.257 PINO |
| 1936 |  Bitcoin.ℏ BTC.ℏ | US$0,3389 | 2,66% | -1,34% | US$932.181 | US$4.299,47 | 2.750.641 BTC.ℏ |
| 1937 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009258 | 2,54% | -12,36% | US$925.785 | US$3.720.588 | 1.000.000.000 DONKEY |
| 1938 |  Kindred Labs KIN | US$0,006304 | -1,71% | -23,69% | US$927.853 | US$872.232 | 147.187.500 KIN |
| 1939 |  Quidax Token QDX | US$0,01203 | 0,35% | -1,06% | US$926.516 | - | 77.000.000 QDX |
| 1940 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,33% | -19,11% | US$925.765 | US$66.627,06 | 469.000.000.000.000 PEPE2.0 |
| 1941 |  ARC ARC | US$0,0009970 | 2,88% | 42,12% | US$919.838 | US$4.250,59 | 922.619.290 ARC |
| 1942 |  Aria Protocol ARIAIP | US$0,002786 | 0,70% | -32,00% | US$927.740 | US$427.241 | 333.000.000 ARIAIP |
| 1943 |  Pwease PWEASE | US$0,0009249 | 11,73% | 11,11% | US$924.779 | US$249.968 | 999.923.144 PWEASE |
| 1944 |  Acala Token ACA | US$0,0007582 | 17,61% | -3,50% | US$884.540 | US$194.964 | 1.166.666.660 ACA |
| 1945 |  Superfluid SUP | US$0,008965 | 1,69% | -10,15% | US$916.591 | US$8.390,52 | 102.235.487 SUP |
| 1946 |  Intuit Tokenized Stock (Ondo) INTUon | US$422,96 | -0,69% | 1,31% | US$914.174 | US$651.817 | 2.161 INTUon |
| 1947 |  Hege HEGE | US$0,0009328 | 1,86% | -10,02% | US$932.705 | US$62.925,95 | 999.852.397 HEGE |
| 1948 |  dForce DF | US$0,0009285 | -19,51% | -16,19% | US$928.388 | US$76.654,42 | 999.926.147 DF |
| 1949 |  UnitedHealth tokenized stock (xStock) UNHX | US$288,64 | 2,23% | 9,56% | US$909.209 | US$71.760,98 | 3.150 UNHX |
| 1950 |  Alphakek AI AIKEK | US$0,003828 | -8,94% | -12,54% | US$908.531 | US$12.290,72 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.