Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The Game Company GMRT | US$0,003786 | -74,65% | 1,00% | US$1.263.777 | US$13.355,57 | 333.783.015 GMRT |
| 1802 |  Enigma ENX | US$0,02023 | -4,18% | -12,68% | US$1.274.783 | US$13.799,89 | 63.007.405 ENX |
| 1803 |  UXLINK UXLINK | US$0,001588 | 3,28% | -50,83% | US$1.248.421 | US$1.432.855 | 786.226.924 UXLINK |
| 1804 |  Pepe Unchained (New) PEPU | US$0,0001198 | -4,29% | 4,54% | US$1.264.819 | US$295.468 | 10.556.824.510 PEPU |
| 1805 |  JINDOGE JINDO | US$0,001265 | 2,90% | -4,42% | US$1.265.254 | US$2.733,93 | 999.999.534 JINDO |
| 1806 |  AgentLISA LISA | US$0,005833 | 12,23% | 11,54% | US$1.261.257 | US$327.948 | 216.225.000 LISA |
| 1807 |  ADAMANT Messenger ADM | US$0,01135 | -0,45% | -0,87% | US$1.252.674 | US$93.275,72 | 110.370.831 ADM |
| 1808 |  catwifmask MASK | US$0,001250 | 3,18% | -2,86% | US$1.249.832 | US$176.854 | 999.771.729 MASK |
| 1809 |  Dexsport DESU | US$0,006380 | -0,23% | 1,29% | US$1.248.090 | - | 195.631.763 DESU |
| 1810 |  Streamr DATA | US$0,0009879 | -2,99% | -3,01% | US$1.247.775 | US$154.437 | 1.263.103.853 DATA |
| 1811 |  Financie Token FNCT | US$0,0003302 | -0,60% | -11,69% | US$1.244.584 | US$31.177,36 | 3.768.697.618 FNCT |
| 1812 |  Wall Street Pepe WEPE | US$0,000006270 | -1,06% | 0,07% | US$1.253.513 | US$174.256 | 200.000.000.000 WEPE |
| 1813 |  AIntivirus AINTI | US$0,01351 | 3,95% | 27,13% | US$1.244.450 | - | 92.144.606 AINTI |
| 1814 |  Troll (troll.run) TROLL | - | -0,10% | -3,84% | US$1.248.759 | US$131.481 | 960.420.000.000.000 TROLL |
| 1815 |  MiraclePlay MPT | US$0,0009198 | -2,86% | -14,38% | US$1.240.005 | US$864,08 | 1.348.180.225 MPT |
| 1816 |  Brett (ETH) BRETT | US$0,01784 | -3,58% | -12,59% | US$1.238.456 | US$100.432 | 69.420.000 BRETT |
| 1817 |  Boeing Tokenized Stock (Ondo) BAon | US$207,40 | -0,03% | 8,87% | US$1.237.389 | US$828.753 | 5.966 BAon |
| 1818 |  Energi NRG | US$0,01211 | 0,26% | 0,69% | US$1.231.098 | US$112.259 | 101.654.754 NRG |
| 1819 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,83 | 0,10% | 5,16% | US$1.228.405 | US$141.217 | 15.012 WFCon |
| 1820 |  Vexanium VEX | US$0,001671 | 0,12% | -2,18% | US$1.225.703 | US$53.578,84 | 733.642.279 VEX |
| 1821 |  Aerobud AEROBUD | US$0,001258 | 0,63% | 10,92% | US$1.220.269 | US$56.286,01 | 970.000.000 AEROBUD |
| 1822 |  W Coin WCO | US$0,0001879 | -0,20% | 1,07% | US$1.224.313 | US$89.248,45 | 6.516.031.311 WCO |
| 1823 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | 2,03% | -3,83% | US$1.218.451 | US$172.528 | 2.283.204.416.985 MUMU |
| 1824 |  JMPT Rewards JMPT | US$0,6412 | -1,64% | -2,13% | US$1.214.435 | US$6.706,24 | 1.893.990 JMPT |
| 1825 |  Stride STRD | US$0,03001 | -0,65% | -2,50% | US$1.213.924 | US$3.532,76 | 40.452.956 STRD |
| 1826 |  Somnium Space Cubes CUBE | US$0,09700 | -6,39% | 5,04% | US$1.212.500 | US$635,91 | 12.500.000 CUBE |
| 1827 |  Anome ANOME | US$0,04040 | 1,18% | 1,23% | US$1.211.922 | US$1.818.190 | 30.000.000 ANOME |
| 1828 |  Spectral SPEC | US$0,08560 | 0,10% | -14,22% | US$1.207.398 | US$99.997,27 | 14.104.697 SPEC |
| 1829 |  CumRocket CUMMIES | US$0,0009150 | -0,10% | -7,13% | US$1.208.251 | US$9.282,65 | 1.320.428.309 CUMMIES |
| 1830 |  Dione Protocol DIONE | US$0,0001035 | 3,98% | -14,97% | US$1.238.912 | US$30.852,12 | 11.968.692.382 DIONE |
| 1831 |  BABB BAX | US$0,00001446 | -1,80% | -4,12% | US$1.204.991 | US$12.730,14 | 83.359.463.255 BAX |
| 1832 |  AirSwap AST | US$0,006900 | -0,34% | -4,18% | US$1.203.909 | US$10.303,16 | 174.479.533 AST |
| 1833 |  Moon Tropica CAH | US$0,4015 | -9,03% | -12,86% | US$1.201.563 | US$887,45 | 2.992.500 CAH |
| 1834 |  BaaSid BAAS | US$0,0001198 | 0,43% | -7,79% | US$1.198.264 | US$24.450,24 | 10.000.000.000 BAAS |
| 1835 |  Serum SRM | US$0,004570 | 58,02% | 40,38% | US$1.203.098 | US$152.811 | 263.244.669 SRM |
| 1836 |  Zyfai ZFI | US$0,006406 | -3,94% | -4,83% | US$1.191.060 | - | 185.939.949 ZFI |
| 1837 |  Comcast tokenized stock (xStock) CMCSAX | US$30,00 | 0,60% | -2,96% | US$1.181.833 | US$630.205 | 39.400 CMCSAX |
| 1838 |  TOKPIE TKP | US$0,04075 | -12,95% | -26,48% | US$1.170.006 | US$11,92 | 28.714.064 TKP |
| 1839 |  MemeFi MEMEFI | US$0,0001164 | -4,86% | -13,85% | US$1.163.686 | US$3.702.641 | 10.000.000.000 MEMEFI |
| 1840 |  Alon ALON | US$0,001164 | -11,24% | 11,99% | US$1.161.558 | US$147.835 | 997.961.742 ALON |
| 1841 |  BitCore BTX | US$0,05827 | 0,00% | -6,41% | US$1.159.486 | - | 19.896.832 BTX |
| 1842 |  Dejitaru Tsuka TSUKA | US$0,001155 | 0,76% | 2,45% | US$1.154.812 | US$54.847,98 | 1.000.000.000 TSUKA |
| 1843 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$161,89 | -0,13% | 9,77% | US$1.156.341 | US$663.211 | 7.143 PANWon |
| 1844 |  Owlto Finance OWL | US$0,003507 | -5,08% | -22,89% | US$1.157.339 | US$925.653 | 330.000.000 OWL |
| 1845 |  All.Art Protocol AART | US$0,0002712 | 0,19% | 1,41% | US$1.146.964 | US$12.254,40 | 4.229.166.183 AART |
| 1846 |  Donkey King DOKY | US$0,0001315 | -95,53% | -89,04% | US$1.140.958 | - | 8.674.561.969 DOKY |
| 1847 |  Saito SAITO | US$0,0005781 | 1,58% | 1,88% | US$1.144.176 | US$27.711,73 | 1.979.292.275 SAITO |
| 1848 |  Nike Tokenized Stock (Ondo) NKEon | US$44,15 | -0,89% | -14,98% | US$1.138.807 | US$867.620 | 25.794 NKEon |
| 1849 |  KLEVA Protocol KLEVA | US$0,01648 | -0,07% | -0,22% | US$1.135.541 | US$336,14 | 68.919.558 KLEVA |
| 1850 |  AllUnity EUR EURAU | US$1,15 | -0,16% | 0,07% | US$1.136.179 | US$1.241.394 | 986.094 EURAU |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.