Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UniBot UNIBOT | US$0,8120 | -0,62% | 4,94% | US$812.012 | US$12.625,62 | 1.000.000 UNIBOT |
| 2002 |  客服小何 客服小何 | US$0,0008113 | 1,80% | -8,45% | US$811.344 | US$561.838 | 1.000.000.000 客服小何 |
| 2003 |  WINR Protocol WINR | US$0,001135 | -7,38% | -20,08% | US$808.673 | - | 712.763.582 WINR |
| 2004 |  Cocoro (officialcocoro.com) COCORO | US$0,001013 | 0,30% | -5,39% | US$807.535 | US$4.715,58 | 797.250.000 COCORO |
| 2005 |  RingDAO RING | US$0,0004721 | -0,09% | -0,10% | US$806.430 | US$9.060,50 | 1.708.107.004 RING |
| 2006 |  老子 老子 | US$0,0007926 | -26,49% | -6,36% | US$792.546 | US$6.045.846 | 1.000.000.000 老子 |
| 2007 |  COMMON COMMON | US$0,0003449 | -4,93% | -12,93% | US$805.826 | US$776.338 | 2.336.466.752 COMMON |
| 2008 |  Atomic Wallet Coin AWC | US$0,07563 | -5,40% | 13,12% | US$801.912 | - | 10.603.659 AWC |
| 2009 |  Hakka.Finance HAKKA | US$0,002049 | 0,00% | 10,74% | US$801.595 | - | 391.182.250 HAKKA |
| 2010 |  Shiba Predator QOM | - | -4,44% | 3,76% | US$800.289 | - | 599.886.333.333.333 QOM |
| 2011 |  Ultraround Money CIRCLE | US$0,9150 | -0,96% | 3,81% | US$799.249 | US$2.140,30 | 873.474 CIRCLE |
| 2012 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,00 | -0,32% | 11,69% | US$798.088 | US$766.873 | 18.561 TQQQon |
| 2013 |  Skey Network SKEY | US$0,001465 | 2,43% | 2,17% | US$794.094 | US$26.442,84 | 541.987.884 SKEY |
| 2014 |  catwifhat CWIF | US$0,00000003000 | 1,72% | -11,48% | US$792.457 | US$10.340,61 | 29.602.197.771.098 CWIF |
| 2015 |  Hifi Finance HIFI | US$0,005522 | -7,24% | -37,35% | US$784.048 | US$98.796,79 | 141.982.603 HIFI |
| 2016 |  Dtec DTEC | US$0,006470 | 0,22% | -8,95% | US$792.824 | US$151.842 | 122.543.361 DTEC |
| 2017 |  META FINANCIAL AI MEFAI | US$0,001367 | -0,88% | -3,75% | US$790.511 | US$153.563 | 578.177.633 MEFAI |
| 2018 |  Banano BAN | US$0,0004883 | 5,72% | -1,04% | US$792.296 | US$0,7300 | 1.622.680.301 BAN |
| 2019 |  Choise.ai CHO | US$0,001555 | -1,08% | 46,07% | US$788.764 | US$169.328 | 507.157.145 CHO |
| 2020 |  AGI ALPHA AGENT AGIALPHA | US$0,0007897 | 7,51% | 0,54% | US$789.696 | US$40,90 | 999.996.904 AGIALPHA |
| 2021 |  Eternal AI EAI | US$0,002473 | -2,38% | 3,33% | US$787.598 | US$12.034,64 | 318.470.000 EAI |
| 2022 |  Fenerbahçe Token FB | US$0,3598 | 1,04% | 3,33% | US$784.323 | US$2.349.151 | 2.180.000 FB |
| 2023 |  Carnomaly CARR | US$0,0004498 | -2,37% | 0,91% | US$787.055 | US$9.601,76 | 1.750.000.000 CARR |
| 2024 |  WhiteBridge Network WBAI | US$0,002677 | -0,12% | -0,78% | US$782.757 | US$187.198 | 292.371.403 WBAI |
| 2025 |  BasedAI BASEDAI | US$0,02267 | 7,99% | 0,21% | US$784.234 | US$5.177,07 | 34.599.420 BASEDAI |
| 2026 |  Waves Enterprise WEST | US$0,003469 | -6,40% | 66,34% | US$780.616 | US$10.316,71 | 225.000.000 WEST |
| 2027 |  Matrix AI Network MAN | US$0,001651 | 15,43% | -8,04% | US$784.201 | US$19.978,10 | 474.846.149 MAN |
| 2028 |  Flamengo Fan Token MENGO | US$0,04690 | -0,43% | -0,62% | US$781.000 | US$87.089,27 | 16.652.368 MENGO |
| 2029 |  Celsius CEL | US$0,02072 | 1,04% | -3,23% | US$781.658 | US$37.997,44 | 37.720.111 CEL |
| 2030 |  StupidCoin STUPID | US$0,0007784 | 4,21% | -3,36% | US$774.339 | US$584.996 | 994.841.831 STUPID |
| 2031 |  Artrade ATR | US$0,0006157 | -2,61% | -16,13% | US$775.847 | US$202.214 | 1.260.104.055 ATR |
| 2032 |  Exactly Protocol EXA | US$0,1619 | 2,27% | -6,95% | US$775.166 | US$150,34 | 4.788.420 EXA |
| 2033 |  Atlas Navi NAVI | US$0,004727 | -0,61% | -15,21% | US$764.342 | US$140.735 | 161.706.684 NAVI |
| 2034 |  just buy $1 worth of this coin $1 | US$0,0007650 | 0,50% | -0,14% | US$764.723 | US$37.678,15 | 999.670.921 $1 |
| 2035 |  RWA Inc. RWAINC | US$0,001552 | 5,86% | -11,38% | US$763.056 | US$36.382,46 | 491.565.500 RWAINC |
| 2036 |  memes will continue memes | US$0,0007594 | -2,86% | -5,45% | US$759.426 | US$670.169 | 1.000.000.000 memes |
| 2037 |  Shiden Network SDN | US$0,01109 | 3,85% | -3,29% | US$756.985 | US$192,12 | 68.270.954 SDN |
| 2038 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$127,92 | -0,07% | -0,69% | US$754.267 | US$732.848 | 5.896 QCOMon |
| 2039 |  Uber Tokenized Stock (Ondo) UBERon | US$71,82 | 0,55% | 3,80% | US$755.232 | US$799.062 | 10.516 UBERon |
| 2040 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,89 | -1,14% | 5,14% | US$751.389 | US$702.672 | 32.831 SMCIon |
| 2041 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007560 | 2,16% | -20,03% | US$755.987 | US$439.861 | 1.000.000.000 SHOGGOTH |
| 2042 |  Rebel Cars RC | US$0,003618 | 0,08% | 1,34% | US$746.650 | US$52.016,62 | 206.354.380 RC |
| 2043 |  EQTY EQTY | US$0,002575 | -7,25% | 8,53% | US$749.307 | US$13.686,66 | 291.044.699 EQTY |
| 2044 |  Credefi CREDI | US$0,0009990 | 1,20% | 1,35% | US$747.812 | US$58.756,66 | 748.573.880 CREDI |
| 2045 |  Sallar ALL | US$0,0004156 | 1,18% | -6,73% | US$748.099 | US$485,23 | 1.800.038.960 ALL |
| 2046 |  Tap XTP | US$0,0006019 | 0,00% | 0,38% | US$741.448 | - | 1.231.911.016 XTP |
| 2047 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,24 | -0,25% | 3,76% | US$738.115 | - | 4.724 DASHon |
| 2048 |  LABUBU SOL LABUBU | US$0,0007375 | -1,49% | -11,29% | US$735.793 | US$1.236.279 | 997.740.721 LABUBU |
| 2049 |  Flixxo FLIXX | US$0,008734 | 0,07% | 0,14% | US$736.478 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  Scamcoin SCAM | US$0,0007359 | 1,66% | -0,89% | US$735.843 | US$25.015,46 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.