Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Autonomys Network AI3 | US$0,006403 | 0,30% | -10,32% | US$571.720 | US$31.633,09 | 89.295.909 AI3 |
| 2152 |  Riser RIS | US$0,002283 | -0,12% | -10,40% | US$570.825 | US$109.958 | 250.000.000 RIS |
| 2153 |  Matchain MAT | US$0,03866 | -7,81% | 3,25% | US$570.699 | US$931.385 | 14.762.265 MAT |
| 2154 |  Shark Cat SC | US$0,0005733 | -4,04% | -12,61% | US$567.501 | US$168.783 | 989.895.519 SC |
| 2155 |  Midas The Minotaur MIDAS | US$0,00006370 | -0,22% | 2,52% | US$566.250 | US$5.779,66 | 8.888.888.888 MIDAS |
| 2156 |  HAVAH HVH | US$0,0001085 | 2,85% | -3,07% | US$565.887 | US$54.242,52 | 5.214.434.424 HVH |
| 2157 |  Homebrew Robotics Club BREW | US$0,0006749 | 4,39% | 0,39% | US$565.016 | US$6.017,88 | 837.146.879 BREW |
| 2158 |  EXMO Coin EXM | US$0,005236 | 0,67% | 1,50% | US$562.172 | US$3.036.076 | 107.375.446 EXM |
| 2159 |  Bitcoin Bam BTCBAM | US$0,05473 | 1,20% | 0,54% | US$562.451 | US$30.836,08 | 10.276.739 BTCBAM |
| 2160 |  Qubit QBIT | US$0,0005634 | -0,90% | 1,24% | US$559.175 | - | 992.500.000 QBIT |
| 2161 |  Bank of America tokenized stock (xStock) BACX | US$47,57 | 0,00% | 5,06% | US$557.045 | US$10,59 | 11.710 BACX |
| 2162 |  Palu PALU | US$0,0005637 | 2,00% | -8,86% | US$563.693 | US$5.065.296 | 1.000.000.000 PALU |
| 2163 |  Valencia CF Fan Token VCF | US$0,08299 | 0,48% | 1,04% | US$552.439 | US$51.459,00 | 6.656.542 VCF |
| 2164 |  LayerEdge EDGEN | US$0,001917 | -1,21% | -5,02% | US$556.013 | US$3.514.252 | 290.000.000 EDGEN |
| 2165 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2166 |  KIKICat KIKI | US$0,0005529 | 906,08% | 910,32% | US$552.900 | - | 999.987.629 KIKI |
| 2167 |  X-Cash XCASH | US$0,000008780 | 0,45% | -0,36% | US$551.314 | - | 62.820.378.619 XCASH |
| 2168 |  You’ll own nothing & be happy NOTHING | US$0,0005515 | 9,59% | -10,17% | US$551.456 | US$42.910,68 | 999.898.828 NOTHING |
| 2169 |  Pollux Coin POX | US$0,01300 | -10,90% | 51,81% | US$557.958 | US$18.071,96 | 42.916.411 POX |
| 2170 |  Crowny CRWNY | US$0,001190 | 1,26% | 3,04% | US$550.023 | US$1.267,77 | 462.191.889 CRWNY |
| 2171 |  Big Data Protocol BDP | US$0,01037 | 6,25% | -38,39% | US$547.903 | US$71.286,09 | 52.859.597 BDP |
| 2172 |  Göztepe S.K. Fan Token GOZ | US$0,1308 | -10,37% | 12,13% | US$544.555 | US$455.226 | 4.164.000 GOZ |
| 2173 |  Crash CRASH | US$0,0005600 | 7,83% | 9,75% | US$547.770 | - | 978.237.337 CRASH |
| 2174 |  Cortex CTXC | US$0,002291 | -7,71% | 48,52% | US$543.025 | US$55.524,00 | 236.980.173 CTXC |
| 2175 |  X Money XMONEY | US$0,0006609 | 3,51% | 12,48% | US$543.033 | US$2.281,91 | 821.720.011 XMONEY |
| 2176 |  Optimus AI OPTI | US$0,005647 | 4,14% | 4,23% | US$536.708 | US$60.411,64 | 95.034.939 OPTI |
| 2177 |  Nuco.cloud NCDT | US$0,01076 | -0,01% | -2,81% | US$537.916 | US$8.592,99 | 50.000.000 NCDT |
| 2178 |  SOVRUN SOVRN | US$0,002912 | -0,78% | -2,43% | US$537.119 | US$10.409,65 | 184.477.013 SOVRN |
| 2179 |  Truth TRUU | US$0,00004421 | 1,91% | -3,76% | US$537.063 | US$253.845 | 12.148.792.291 TRUU |
| 2180 |  U U | US$0,0005405 | 21,44% | -29,42% | US$536.901 | US$55.311,56 | 993.349.996 U |
| 2181 |  Fleek FLK | US$0,02680 | 13,35% | -23,88% | US$535.975 | US$207.938 | 20.000.000 FLK |
| 2182 |  FAFO FAFO | US$0,0005355 | 7,21% | 35,60% | US$535.279 | US$20.100,45 | 999.586.614 FAFO |
| 2183 |  Blum Blum | US$0,003082 | -2,81% | 0,36% | US$530.828 | US$4.733.123 | 172.214.930 Blum |
| 2184 |  Tune.FM JAM | US$0,00001790 | -5,88% | -9,08% | US$531.701 | US$1.021,43 | 29.709.130.676 JAM |
| 2185 |  Penpie PNP | US$0,3526 | -0,37% | 5,36% | US$530.984 | - | 1.505.920 PNP |
| 2186 |  IVPAY IVPAY | US$0,0005620 | 0,20% | -4,89% | US$530.879 | US$112.110 | 944.628.429 IVPAY |
| 2187 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,05% | US$529.853 | US$411.879 | 2.911.743.948 NEST |
| 2188 |  Medtronic tokenized stock (xStock) MDTX | US$86,37 | 0,00% | 1,02% | US$529.189 | US$1,04 | 6.127 MDTX |
| 2189 |  Redacted RDAC | US$0,001550 | 13,62% | 24,20% | US$526.993 | US$63.088,95 | 340.030.153 RDAC |
| 2190 |  Packet PKT | US$0,0001238 | 0,44% | 4,96% | US$525.673 | - | 4.245.392.097 PKT |
| 2191 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,51 | 0,33% | 3,11% | US$523.488 | US$718.056 | 1.074 SPOTon |
| 2192 |  Depinsim ESIM | US$0,003887 | 14,11% | -21,00% | US$522.751 | US$888.399 | 134.500.000 ESIM |
| 2193 |  PirateCash PIRATE | US$0,01920 | 0,18% | -0,05% | US$521.479 | US$31.380,96 | 27.163.339 PIRATE |
| 2194 |  AS Monaco Fan Token ASM | US$0,08783 | -1,78% | -0,38% | US$527.027 | US$126.478 | 6.000.240 ASM |
| 2195 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | -0,03% | 1,24% | US$519.320 | US$9.219,69 | 1.050 MAX |
| 2196 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,68 | 0,15% | -0,36% | US$519.899 | US$732.085 | 3.428 SNOWon |
| 2197 |  EARNM EARNM | US$0,0001594 | 4,16% | 48,95% | US$518.520 | - | 3.252.978.336 EARNM |
| 2198 |  Pussy Financial PUSSY | US$0,000003150 | 0,00% | -3,31% | US$518.374 | - | 164.756.994.741 PUSSY |
| 2199 |  IRISnet IRIS | US$0,0003169 | -4,13% | -28,65% | US$517.591 | US$110.114 | 1.633.195.019 IRIS |
| 2200 |  MAD MAD | US$0,0000005200 | -0,18% | -6,05% | US$515.362 | US$58.383,29 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.