Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pell Network PELL | US$0,0003905 | -0,28% | -1,23% | US$366.397 | US$11.158,72 | 938.382.119 PELL |
| 2352 |  Cakepie CKP | US$0,5312 | 2,45% | 0,91% | US$364.377 | - | 685.942 CKP |
| 2353 |  Gorilla GORILLA | US$0,0003648 | 8,47% | 0,76% | US$364.768 | US$50.948,53 | 1.000.000.000 GORILLA |
| 2354 |  Any Inu AI | US$0,0000008700 | -4,36% | -6,05% | US$365.034 | US$54.679,97 | 420.346.375.474 AI |
| 2355 |  LIKE LIKE | US$0,001091 | 1,57% | -14,10% | US$361.180 | US$156.873 | 331.159.918 LIKE |
| 2356 |  Honk HONK | US$0,0003928 | 0,85% | 0,41% | US$361.285 | - | 919.818.677 HONK |
| 2357 |  TRUST AI TRT | US$0,08329 | -2,35% | -25,86% | US$316.485 | US$9.697,30 | 3.800.000 TRT |
| 2358 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,71 | -0,17% | 3,45% | US$359.092 | US$768.417 | 22.859 SOFIon |
| 2359 |  PAW PAW | - | -19,47% | -77,85% | US$352.436 | US$61.347,73 | 947.958.529.404.516 PAW |
| 2360 |  BullDogito BDOGITO | US$0,001127 | 0,56% | -3,91% | US$358.100 | - | 317.721.483 BDOGITO |
| 2361 |  IREN Tokenized Stock (Ondo) IRENon | US$34,58 | 0,10% | -1,35% | US$358.096 | US$768.642 | 10.355 IRENon |
| 2362 |  MILLI MILLI | US$0,000001360 | 12,49% | 6,68% | US$357.615 | US$53.292,59 | 263.000.052.729 MILLI |
| 2363 |  MoltID MOLTID | US$0,0003589 | -11,36% | -25,00% | US$358.846 | US$69.943,61 | 1.000.000.000 MOLTID |
| 2364 |  Deri Protocol DERI | US$0,002875 | 0,95% | 14,79% | US$358.444 | US$15.910,94 | 124.695.829 DERI |
| 2365 |  K21 K21 | US$0,01912 | -0,37% | 2,73% | US$351.468 | US$9.050,91 | 18.385.349 K21 |
| 2366 |  SUNCAT SUNCAT | US$0,0003518 | -1,97% | -6,21% | US$351.809 | US$106.122 | 1.000.000.000 SUNCAT |
| 2367 |  SafeBlast BLAST | - | 0,00% | 0,04% | US$349.294 | - | 175.550.000.000.000 BLAST |
| 2368 |  StarHeroes STAR | US$0,001442 | -0,21% | -3,18% | US$348.519 | US$39.099,69 | 241.733.014 STAR |
| 2369 |  Buckazoids Buckazoids | US$0,0003481 | 2,10% | -10,04% | US$348.062 | US$107.155 | 999.893.175 Buckazoids |
| 2370 |  BSCPAD BSCPAD | US$0,004393 | 1,62% | -4,10% | US$347.976 | - | 79.211.621 BSCPAD |
| 2371 |  CharacterX CAI | US$0,02032 | -1,25% | -21,41% | US$342.592 | US$29.424,70 | 16.860.416 CAI |
| 2372 |  PoolTogether POOL | US$0,05049 | 0,49% | -4,74% | US$341.764 | - | 6.768.510 POOL |
| 2373 |  KlimaDAO KLIMA | US$0,04255 | -1,01% | 3,63% | US$340.295 | - | 7.997.365 KLIMA |
| 2374 |  Boop BOOP | US$0,000003390 | -3,72% | -4,07% | US$337.507 | US$4.242,09 | 99.597.706.590 BOOP |
| 2375 |  Internet of Energy Network IOEN | US$0,001063 | 0,03% | 53,94% | US$336.892 | - | 317.051.435 IOEN |
| 2376 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,15 | 0,21% | 5,18% | US$336.830 | US$777.192 | 15.925 FIGon |
| 2377 |  Bomb Crypto (BNB) BCOIN | US$0,004258 | 0,96% | 1,41% | US$336.365 | US$3.157,29 | 79.001.713 BCOIN |
| 2378 |  Polkamarkets POLK | US$0,003660 | -0,09% | -0,77% | US$336.789 | US$10.921,33 | 92.009.791 POLK |
| 2379 |  人生K线 人生K线 | US$0,0003361 | 6,48% | -6,22% | US$336.119 | US$4.716.476 | 1.000.000.000 人生K线 |
| 2380 |  Giants Protocol G | US$0,00001154 | -33,07% | 0,66% | US$333.711 | - | 28.912.136.479 G |
| 2381 |  Fragmetric FRAG | US$0,001817 | 1,86% | -9,64% | US$332.498 | US$104.407 | 182.948.738 FRAG |
| 2382 |  Koinos KOIN | US$0,004000 | 0,00% | 4,03% | US$332.995 | - | 83.257.338 KOIN |
| 2383 |  ritestream RITE | US$0,0003896 | 18,25% | 56,76% | US$331.295 | US$10.989,48 | 850.338.656 RITE |
| 2384 |  XANA XETA | US$0,00006464 | -12,31% | 8,76% | US$318.384 | US$9.185,69 | 4.925.701.908 XETA |
| 2385 |  Garlicoin GRLC | US$0,004767 | 0,00% | -3,79% | US$328.291 | - | 68.873.161 GRLC |
| 2386 |  SafeMoon Inu SMI | US$0,0000003300 | 0,43% | -0,97% | US$327.467 | - | 1.000.000.000.000 SMI |
| 2387 |  ALEX Lab ALEX | US$0,0005398 | -1,85% | -12,03% | US$327.351 | US$172.335 | 606.489.877 ALEX |
| 2388 |  Young Peezy AKA Pepe PEEZY | US$0,0003268 | -0,53% | 0,09% | US$326.751 | US$0,4600 | 1.000.000.000 PEEZY |
| 2389 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2390 |  Stobox Token STBU | US$0,002173 | 0,80% | -4,01% | US$325.914 | US$10.226,45 | 150.000.000 STBU |
| 2391 |  Brainlet BRAINLET | US$0,0003400 | 2,17% | -3,08% | US$324.029 | US$504.543 | 952.905.541 BRAINLET |
| 2392 |  Decimated DIO | US$0,0005964 | 1,35% | 7,28% | US$323.980 | US$13.425,55 | 543.259.848 DIO |
| 2393 |  Pepoclown HONK | - | -0,36% | 10,57% | US$323.516 | - | 415.179.907.204.247 HONK |
| 2394 |  Whales Market WHALES | US$0,01242 | 1,11% | -5,97% | US$323.473 | - | 26.034.330 WHALES |
| 2395 |  Beny Bad Boy BBB | US$0,0001357 | 0,00% | -2,60% | US$323.329 | - | 2.382.904.000 BBB |
| 2396 |  Biometric Financial BIOFI | US$0,00008253 | 0,84% | 1,89% | US$323.053 | US$77.283,27 | 3.914.323.139 BIOFI |
| 2397 |  PepeMusk PEPEMUSK | US$0,0003220 | 0,62% | -6,22% | US$322.035 | US$617,12 | 1.000.000.000 PEPEMUSK |
| 2398 |  BEFE BEFE | US$0,000003460 | 10,59% | -17,89% | US$322.677 | US$119.874 | 93.201.825.078 BEFE |
| 2399 |  Solchat CHAT | US$0,04001 | 6,13% | -3,71% | US$321.812 | - | 8.043.460 CHAT |
| 2400 |  neurahub NEURA | US$0,003907 | 2,74% | 8,33% | US$321.686 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.