Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TERMINUS TERMINUS | US$0,002195 | 0,05% | 8,02% | US$219.465 | US$85.724,23 | 100.000.000 TERMINUS |
| 2552 |  HAPI Protocol HAPI | US$0,2990 | 0,28% | 1,46% | US$218.959 | US$5.314,03 | 732.248 HAPI |
| 2553 |  Toilet Dust TOILET | US$0,00002224 | -1,33% | -17,53% | US$222.351 | US$50.502,02 | 10.000.000.000 TOILET |
| 2554 |  Akita Inu (old) AKITA | - | -0,12% | -43,39% | US$217.753 | - | 68.071.541.209.831 AKITA |
| 2555 |  PlotX PLOT | US$0,003280 | 0,49% | 1,63% | US$217.521 | - | 66.318.562 PLOT |
| 2556 |  PAWS PAWS | US$0,000004100 | -2,19% | -1,93% | US$217.329 | US$111.497 | 53.053.069.101 PAWS |
| 2557 |  S.C. Corinthians Fan Token SCCP | US$0,03339 | 0,21% | 2,36% | US$216.994 | US$63.203,82 | 6.499.098 SCCP |
| 2558 |  Kimbo KIMBO | US$0,000003260 | 5,82% | -2,38% | US$226.225 | US$53.749,08 | 69.420.000.000 KIMBO |
| 2559 |  Bware INFRA | US$0,05230 | 0,00% | -3,35% | US$216.050 | US$9.207,71 | 4.130.897 INFRA |
| 2560 |  OpenDAO SOS | - | 4,00% | 6,25% | US$215.954 | US$423,51 | 100.000.000.000.000 SOS |
| 2561 |  Azuro Protocol AZUR | US$0,001075 | 0,62% | -3,79% | US$215.816 | US$47.070,92 | 200.743.303 AZUR |
| 2562 |  GAMER GMR | US$0,0006581 | 1,97% | -1,44% | US$214.963 | - | 326.640.265 GMR |
| 2563 |  AIPAD AIPAD | US$0,001103 | 1,04% | -6,88% | US$214.353 | - | 194.289.019 AIPAD |
| 2564 |  STARSHIP STARSHIP | US$0,01133 | 0,40% | -3,54% | US$214.198 | - | 18.908.258 STARSHIP |
| 2565 |  SAD HAMSTER HAMMY | US$0,0002272 | 2,12% | -2,09% | US$213.959 | US$151,75 | 941.901.250 HAMMY |
| 2566 |  SENSO SENSO | US$0,003040 | -0,17% | 0,03% | US$213.600 | US$23.131,18 | 70.269.127 SENSO |
| 2567 |  Mindfak By Matt Furie MINDFAK | US$0,0003135 | 1,74% | 5,86% | US$216.322 | US$515.455 | 690.000.000 MINDFAK |
| 2568 |  Skeb Coin SKEB | US$0,0001848 | 0,58% | 0,74% | US$213.128 | US$454,39 | 1.153.490.031 SKEB |
| 2569 |  Astherus ASTHERUS | US$0,0002189 | -0,48% | -26,03% | US$214.358 | US$25.552,63 | 979.065.333 ASTHERUS |
| 2570 |  Baby Neiro BNB BABYNEIRO | - | 1,07% | -3,56% | US$212.543 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2571 |  Gains GAINS | US$0,005447 | 0,00% | -10,35% | US$210.777 | - | 38.694.301 GAINS |
| 2572 |  LandX Finance LNDX | US$0,01489 | 0,11% | -1,47% | US$210.728 | US$14.569,64 | 14.154.713 LNDX |
| 2573 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2574 |  Ithaca Protocol ITHACA | US$0,002630 | -4,49% | -11,51% | US$209.835 | US$54.165,34 | 79.786.095 ITHACA |
| 2575 |  Elemon ELMON | US$0,0003250 | 1,53% | -10,91% | US$209.618 | - | 644.908.310 ELMON |
| 2576 |  Nafter NAFT | US$0,0002100 | 0,16% | -4,74% | US$209.471 | US$9.579,80 | 997.653.481 NAFT |
| 2577 |  Giveth GIV | US$0,0005440 | 8,85% | 0,57% | US$208.626 | - | 383.521.553 GIV |
| 2578 |  Tradetomato TTM | US$0,002576 | -1,08% | -0,84% | US$207.716 | US$4.805,81 | 80.638.601 TTM |
| 2579 |  TORSY torsy | US$0,0002962 | 2,81% | 3,71% | US$207.345 | - | 699.999.673 torsy |
| 2580 |  Safe Haven SHA | US$0,00006861 | -0,72% | -8,43% | US$206.238 | - | 3.005.855.396 SHA |
| 2581 |  Circuits of Value COVAL | US$0,0001154 | -0,35% | 97,00% | US$205.994 | - | 1.784.838.484 COVAL |
| 2582 |  MARS4 MARS4 | US$0,00008260 | -3,75% | -23,99% | US$205.114 | US$158.906 | 2.483.082.772 MARS4 |
| 2583 |  HUND HUND | US$0,0005103 | 1,67% | 1,88% | US$204.075 | US$101.324 | 399.925.399 HUND |
| 2584 |  RCADE RCADE | US$0,00002448 | -3,83% | -14,77% | US$203.152 | US$47.507,06 | 8.299.741.140 RCADE |
| 2585 |  GoCrypto Token GOC | US$0,0008274 | -0,21% | 1,04% | US$202.931 | - | 245.278.438 GOC |
| 2586 |  PrompTale AI TALE | US$0,002015 | -4,32% | -3,79% | US$204.295 | US$29.840,58 | 101.393.333 TALE |
| 2587 |  Janitor JANITOR | US$0,0002033 | 20,73% | -27,80% | US$203.339 | US$39.444,05 | 1.000.000.000 JANITOR |
| 2588 |  Chihuahua HUAHUA | US$0,000002160 | 9,23% | -2,15% | US$202.355 | US$351,47 | 93.550.000.000 HUAHUA |
| 2589 |  Dotmoovs MOOV | US$0,0002753 | 0,01% | 1,67% | US$201.259 | US$10.457,03 | 731.180.094 MOOV |
| 2590 |  Dasha VVAIFU | US$0,0002022 | 1,32% | -3,94% | US$200.863 | US$66.843,20 | 993.233.396 VVAIFU |
| 2591 |  Mystery MYSTERY | - | -1,44% | -2,00% | US$201.455 | US$25.353,90 | 420.690.000.000.000 MYSTERY |
| 2592 |  AppLovin Tokenized Stock (Ondo) APPon | US$386,17 | -0,12% | 2,37% | US$200.632 | - | 520 APPon |
| 2593 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2594 |  Prism PRISM | US$0,0003467 | -0,35% | -21,27% | US$200.095 | US$21,37 | 577.152.438 PRISM |
| 2595 |  OneMillionDollars OMD | US$0,0001556 | -5,66% | -8,99% | US$198.183 | US$28.311,63 | 1.273.753.283 OMD |
| 2596 |  DOYR DOYR | US$0,0001984 | 4,72% | -14,19% | US$198.376 | US$482.310 | 1.000.000.000 DOYR |
| 2597 |  Multiple Network MTP | US$0,0002242 | -0,35% | -4,88% | US$197.326 | US$110.568 | 880.000.000 MTP |
| 2598 |  MilkyWay MILK | US$0,0004726 | -7,76% | -12,36% | US$196.540 | - | 415.844.394 MILK |
| 2599 |  Playermon PYM | US$0,0004589 | 0,98% | -3,91% | US$195.987 | US$20.096,22 | 427.072.302 PYM |
| 2600 |  Wolf Safe Poor People WSPP | - | 1,15% | -14,96% | US$195.185 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.