Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Make CRO Great Again MCGA | US$0,0003209 | 0,90% | 33,07% | US$320.878 | - | 1.000.000.000 MCGA |
| 2402 |  XCarnival XCV | US$0,0004058 | -0,05% | 1,75% | US$320.863 | US$9.486,85 | 790.640.622 XCV |
| 2403 |  FooDriver FDC | US$0,03247 | 0,01% | -1,31% | US$320.202 | US$172.642 | 9.861.974 FDC |
| 2404 |  Mode MODE | US$0,0001281 | 5,00% | -0,55% | US$320.147 | US$211.652 | 2.500.000.009 MODE |
| 2405 |  Aston Martin Cognizant Fan Token AM | US$0,1153 | -0,84% | -7,80% | US$319.892 | US$20.824,51 | 2.774.286 AM |
| 2406 |  Ta-da TADA | US$0,0004634 | -2,61% | -7,16% | US$318.095 | US$45.927,55 | 686.496.643 TADA |
| 2407 |  Deutsche eMark DEM | US$0,002008 | 0,11% | 51,35% | US$317.709 | US$0,6100 | 158.230.419 DEM |
| 2408 |  Feathercoin FTC | US$0,001338 | 0,08% | -32,16% | US$316.622 | - | 236.600.238 FTC |
| 2409 |  Lumerin LMR | US$0,0005219 | 0,00% | 5,07% | US$316.591 | - | 606.615.000 LMR |
| 2410 |  My Crypto Heroes MCHC | US$0,01155 | 0,35% | 2,35% | US$316.039 | - | 27.355.706 MCHC |
| 2411 |  Lattice Token LTX | US$0,01105 | 0,39% | 1,73% | US$316.639 | US$59.803,31 | 28.653.896 LTX |
| 2412 |  GhibliCZ Ghibli | US$0,0003688 | 7,41% | -0,21% | US$315.562 | US$4.110,19 | 855.667.283 Ghibli |
| 2413 |  VIDT DAO VIDT | US$0,0003626 | 0,10% | 0,90% | US$315.412 | US$223,93 | 869.795.245 VIDT |
| 2414 |  Degen Spartan AI DEGENAI | US$0,0003150 | -4,54% | -6,47% | US$314.952 | US$7.406.699 | 999.949.997 DEGENAI |
| 2415 |  BONDEX BDXN | US$0,001967 | -2,00% | -20,18% | US$314.687 | US$1.307.700 | 160.000.000 BDXN |
| 2416 |  FREEdom Coin FREE | US$0,00000003000 | 6,04% | -11,28% | US$313.908 | US$235.296 | 9.939.000.000.000 FREE |
| 2417 |  Emperor EMPI | US$0,01083 | -0,08% | -4,11% | US$314.426 | - | 29.030.000 EMPI |
| 2418 |  Revomon REVO | US$0,01026 | -1,86% | -5,87% | US$314.374 | - | 30.641.493 REVO |
| 2419 |  Alpha ALPHA | US$0,0003137 | 2,04% | -6,27% | US$313.731 | - | 999.998.635 ALPHA |
| 2420 |  Tevaera TEVA | US$0,0006317 | -0,59% | -3,26% | US$309.478 | US$29.446,22 | 489.913.207 TEVA |
| 2421 |  Gasspas GASS | - | 3,82% | 12,89% | US$312.730 | US$31.504,16 | 420.690.000.000.000 GASS |
| 2422 |  Medieval Empires MEE | US$0,0005589 | -2,67% | -32,71% | US$312.626 | US$179.358 | 559.411.443 MEE |
| 2423 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,65 | -0,15% | 8,04% | US$312.545 | US$680.784 | 36.147 MARAon |
| 2424 |  IDNGold IDNG | US$2,98 | -1,95% | -86,13% | US$310.678 | US$302.495 | 104.166 IDNG |
| 2425 |  STAKE STAKE | US$0,03659 | -0,61% | -0,30% | US$309.535 | - | 8.460.044 STAKE |
| 2426 |  BlueMove MOVE | US$0,001412 | -0,57% | -2,65% | US$307.035 | - | 217.500.000 MOVE |
| 2427 |  XRADERS XR | US$0,005026 | -0,63% | -1,62% | US$306.825 | US$369.009 | 61.051.088 XR |
| 2428 |  Opulous OPUL | US$0,0006868 | 48,64% | 5,13% | US$307.597 | US$104.296 | 447.863.790 OPUL |
| 2429 |  BLink BLINK | US$0,001659 | 0,00% | -8,39% | US$305.865 | - | 184.347.125 BLINK |
| 2430 |  moonpig MOONPIG | US$0,0003053 | 2,22% | -4,40% | US$305.233 | US$28.227,02 | 999.931.280 MOONPIG |
| 2431 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2432 |  MasterBOT BOT | US$0,0003007 | -0,45% | -12,90% | US$300.703 | US$788,49 | 1.000.000.000 BOT |
| 2433 |  Cosplay Token COT | US$0,0007639 | -6,64% | -7,25% | US$301.241 | US$91.858,07 | 394.359.177 COT |
| 2434 |  Alt.town TOWN | US$0,0003755 | -0,82% | -3,13% | US$300.976 | US$116.486 | 801.500.002 TOWN |
| 2435 |  黑马 黑马 | US$0,0002992 | -2,63% | -14,22% | US$299.219 | US$63.641,73 | 1.000.000.000 黑马 |
| 2436 |  Metrix Coin MRX | US$0,00001774 | 11,12% | 15,82% | US$300.182 | US$1,59 | 16.917.426.977 MRX |
| 2437 |  RefundYourSOL RYS | US$0,0003050 | 1,85% | 0,03% | US$300.332 | US$1.264,97 | 984.625.096 RYS |
| 2438 |  GameSwift GSWIFT | US$0,0008300 | 0,44% | -2,17% | US$299.421 | - | 360.769.188 GSWIFT |
| 2439 |  michi (SOL) $MICHI | US$0,001151 | 28,11% | 27,39% | US$298.465 | US$11.695,01 | 259.362.433 $MICHI |
| 2440 |  错版马 哭哭马 | US$0,0002961 | -1,17% | -6,03% | US$296.084 | US$733.257 | 1.000.000.000 哭哭马 |
| 2441 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003310 | 7,95% | 4,50% | US$296.085 | US$1.773,74 | 894.466.543 $WAFFLES |
| 2442 |  Belt Finance BELT | US$0,03096 | 1,01% | -4,58% | US$295.656 | US$16,20 | 9.550.122 BELT |
| 2443 |  Heroes of NFT HON | US$0,003087 | 3,16% | 2,99% | US$288.434 | - | 93.423.017 HON |
| 2444 |  GOMBLE GM | US$0,0009914 | -16,14% | -26,40% | US$286.218 | US$34.889,04 | 288.703.860 GM |
| 2445 |  Ucan fix life in1day 1 | US$0,0002870 | 6,65% | -15,88% | US$287.003 | US$65.150,99 | 1.000.000.000 1 |
| 2446 |  Skibidi Toilet SKBDI | US$0,004099 | 2,50% | -4,60% | US$287.114 | US$693.512 | 70.038.672 SKBDI |
| 2447 |  nomnom NOMNOM | US$0,0002930 | -0,03% | -1,82% | US$283.376 | US$73.459,79 | 967.206.795 NOMNOM |
| 2448 |  Forj (Bondly) BONDLY | US$0,0002882 | 1,01% | 4,48% | US$283.434 | US$14.035,99 | 983.620.759 BONDLY |
| 2449 |  TenUp TUP | US$0,002690 | -2,89% | -1,42% | US$283.401 | US$4.540,37 | 105.371.800 TUP |
| 2450 |  Renta Network RENTA | US$0,0006183 | -3,25% | -5,73% | US$280.999 | US$49.409,51 | 454.471.579 RENTA |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.