Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BarnBridge BOND | US$0,03510 | -0,70% | -14,42% | US$277.650 | US$1.094,48 | 7.910.262 BOND |
| 2452 |  DappRadar RADAR | US$0,0002931 | -3,12% | 1,61% | US$281.356 | US$9.250,27 | 960.096.177 RADAR |
| 2453 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,58 | -0,22% | 4,39% | US$280.294 | US$778.392 | 11.888 GMEon |
| 2454 |  TheStandard USD USDS | US$0,9957 | -0,75% | -0,89% | US$279.733 | US$3.376,30 | 280.943 USDS |
| 2455 |  SOMESING SSG | US$0,00008636 | -0,03% | -8,89% | US$282.034 | - | 3.265.980.362 SSG |
| 2456 |  Hamster HAM | - | -2,17% | 1,52% | US$279.389 | US$53.793,20 | 2.384.230.000.000.000 HAM |
| 2457 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005450 | 21,11% | 336,02% | US$277.532 | - | 5.092.139.007 WOMBAT |
| 2458 |  Coral Finance CORL | US$0,001191 | -1,24% | 45,38% | US$276.624 | US$47.563,85 | 232.360.000 CORL |
| 2459 |  Space Nation Oikos OIK | US$0,0007546 | 15,50% | -7,78% | US$286.254 | US$109.236 | 379.323.500 OIK |
| 2460 |  Walken WLKN | US$0,0001749 | 4,43% | 5,49% | US$276.266 | US$1.711,72 | 1.579.577.447 WLKN |
| 2461 |  RMRK RMRK | US$0,03035 | -9,00% | 0,53% | US$275.932 | US$16,43 | 9.090.949 RMRK |
| 2462 |  Spore SPORE | - | -7,77% | -4,01% | US$275.869 | - | 30.129.334.051.669.444 SPORE |
| 2463 |  Shadow Exchange SHADOW | US$0,7541 | -2,03% | -3,01% | US$273.475 | US$12.803,97 | 362.660 SHADOW |
| 2464 |  Football World Community FWC | - | -16,74% | -17,93% | US$273.558 | US$20.323,99 | 42.259.695.518.342.000 FWC |
| 2465 |  CBPAY Global CBPAY | US$0,00007405 | -4,40% | -2,76% | US$272.556 | - | 3.680.656.565 CBPAY |
| 2466 |  BiFi BIFI | US$0,0005669 | 2,36% | 3,40% | US$272.986 | US$9.563,10 | 481.539.105 BIFI |
| 2467 |  ORA ORA | US$0,007421 | 0,98% | 10,48% | US$272.092 | US$86,98 | 36.666.666 ORA |
| 2468 |  Axol AXOL | US$0,0002707 | -1,47% | 15,63% | US$270.679 | - | 1.000.000.000 AXOL |
| 2469 |  SelfieDogCoin SELFIE | US$0,0002755 | -1,42% | -7,16% | US$270.990 | US$6.348,02 | 983.717.932 SELFIE |
| 2470 |  Xend Finance RWA | US$0,002508 | 1,35% | 0,01% | US$268.441 | US$12.204,88 | 107.033.500 RWA |
| 2471 |  Nutcoin NUT | US$0,00000001000 | -0,18% | -15,39% | US$268.208 | US$51.752,22 | 20.092.757.543.431 NUT |
| 2472 |  0xBitcoin 0xBTC | US$0,02761 | -0,49% | -2,23% | US$267.978 | - | 9.706.750 0xBTC |
| 2473 |  BunkerCoin BUNKER | US$0,0002680 | 1,32% | 7,76% | US$267.963 | - | 1.000.000.000 BUNKER |
| 2474 |  Woman Yelling At Cat WYAC | US$0,0002700 | 2,32% | -15,15% | US$267.336 | - | 989.975.296 WYAC |
| 2475 |  Rage Guy RAGE | US$0,0002710 | 11,67% | 43,94% | US$266.624 | - | 984.031.503 RAGE |
| 2476 |  OUTLAW Crypto Games OUTLAW | US$0,0002733 | 4,11% | -9,20% | US$272.060 | US$1.015,79 | 995.399.582 OUTLAW |
| 2477 |  LightLink LL | US$0,003256 | -0,85% | -1,14% | US$265.939 | US$122.634 | 81.670.180 LL |
| 2478 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$271,09 | -0,56% | -10,09% | US$265.433 | US$846.456 | 979 CEGon |
| 2479 |  Tajir Tech Hub TJRM | US$0,0004106 | -2,77% | -6,50% | US$264.846 | US$163.160 | 644.953.437 TJRM |
| 2480 |  Long LONG | US$0,0000003400 | -0,66% | 3,08% | US$264.539 | - | 783.713.835.230 LONG |
| 2481 |  R0AR 1R0R | US$0,0006373 | -0,30% | 2,35% | US$263.694 | US$56.694,41 | 413.782.197 1R0R |
| 2482 |  Acolyt ACOLYT | US$0,0002685 | -4,02% | -3,57% | US$262.864 | US$2.919,18 | 978.860.598 ACOLYT |
| 2483 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,90 | 0,04% | 2,20% | US$263.290 | US$659.834 | 11.500 BILIon |
| 2484 |  Limoverse LIMO | US$0,001953 | -2,00% | -13,38% | US$260.583 | US$42.149,52 | 133.451.900 LIMO |
| 2485 |  LayerX LX | US$0,00002613 | 3,87% | -31,93% | US$261.273 | - | 10.000.000.000 LX |
| 2486 |  Vodra VDR | US$0,001828 | 6,97% | -16,28% | US$261.650 | US$9.681,59 | 143.144.036 VDR |
| 2487 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,93 | 0,05% | 0,13% | US$260.897 | US$709.204 | 20.181 RIOTon |
| 2488 |  Nebula3 GameFi SN3 | US$0,0007106 | -0,64% | -29,24% | US$259.565 | US$255.633 | 365.300.000 SN3 |
| 2489 |  First Convicted Raccon Fred FRED | US$0,0002601 | 0,74% | -20,97% | US$260.073 | US$37.500,96 | 999.817.667 FRED |
| 2490 |  REVOX REX | US$0,00009474 | -2,72% | -31,82% | US$259.745 | US$128.094 | 2.741.702.084 REX |
| 2491 |  Wall Street Memes WSM | US$0,0001370 | 0,89% | -4,16% | US$257.970 | - | 1.882.780.032 WSM |
| 2492 |  Omax Coin OMAX | US$0,00002950 | 7,67% | 33,48% | US$255.665 | US$47.069,21 | 8.667.996.990 OMAX |
| 2493 |  UPTOP UPTOP | US$0,001222 | 0,00% | -0,73% | US$256.527 | - | 210.000.000 UPTOP |
| 2494 |  Griffin AI GAIN | US$0,0005730 | 4,36% | -4,77% | US$254.973 | US$2.908.048 | 445.000.747 GAIN |
| 2495 |  Netflix tokenized stock (xStock) NFLXX | US$98,81 | 0,98% | 6,24% | US$247.027 | US$9.718,87 | 2.500 NFLXX |
| 2496 |  Edge Matrix Chain EMC | US$0,001235 | -29,97% | -30,60% | US$252.629 | US$10.084,70 | 204.489.614 EMC |
| 2497 |  WiFi Map WIFI | US$0,0003640 | -9,95% | -3,22% | US$252.588 | US$2.805,37 | 693.864.994 WIFI |
| 2498 |  BitcoinZ BTCZ | US$0,00001998 | -2,87% | -18,47% | US$251.877 | - | 12.604.351.724 BTCZ |
| 2499 |  Cat Own Kimono COK | US$0,0000002500 | 0,70% | -14,42% | US$250.499 | US$86.201,20 | 998.607.362.396 COK |
| 2500 |  New BitShares NBS | US$0,00009644 | 11,64% | 12,87% | US$251.493 | US$10.810,21 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.