Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Juggernaut JGN | US$0,001298 | 0,00% | 2,49% | US$194.712 | - | 150.000.000 JGN |
| 2602 |  DeFrogs DEFROGS | US$19,45 | 0,00% | -1,58% | US$194.451 | - | 10.000 DEFROGS |
| 2603 |  BendDAO BEND | US$0,00004740 | -3,41% | 1,85% | US$193.689 | - | 4.086.515.149 BEND |
| 2604 |  Monsta Infinite MONI | US$0,0008877 | 1,99% | -28,24% | US$195.791 | US$52.100,08 | 220.571.186 MONI |
| 2605 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,62 | 0,00% | 2,28% | US$191.524 | - | 1.686 NTESon |
| 2606 |  Bitcoin Base BTC | US$0,009141 | -0,21% | 0,98% | US$191.141 | - | 20.911.183 BTC |
| 2607 |  Fefe FEFE | US$0,0004578 | 0,11% | -0,42% | US$192.606 | US$52.134,75 | 420.690.000 FEFE |
| 2608 |  Eliza (elizawakesup) ELIZA | US$0,0001908 | 2,14% | -9,30% | US$190.784 | - | 999.919.898 ELIZA |
| 2609 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,13 | -1,02% | 0,48% | US$190.592 | US$1.145.584 | 31.108 SBETon |
| 2610 |  Strike STRK | US$0,03374 | -0,43% | -1,57% | US$191.617 | - | 5.679.906 STRK |
| 2611 |  Cheems CHEEMS | US$0,00007422 | 0,71% | -4,85% | US$189.313 | - | 2.550.834.901 CHEEMS |
| 2612 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,46 | 0,14% | -3,19% | US$189.418 | US$768.230 | 3.909 OKLOon |
| 2613 |  Polly Penguin POLLY | US$0,0001891 | 5,66% | 45,76% | US$189.089 | - | 999.973.453 POLLY |
| 2614 |  Alliance Games COA | US$0,0004554 | 235,97% | 102,73% | US$188.846 | US$319,71 | 414.716.666 COA |
| 2615 |  Apeiron APRS | US$0,001859 | 5,64% | 8,29% | US$188.678 | US$9.263,10 | 101.511.980 APRS |
| 2616 |  BakeryToken BAKE | US$0,0006497 | 2,34% | -12,92% | US$188.258 | US$149.181 | 289.770.083 BAKE |
| 2617 |  PureFi Protocol UFI | US$0,003215 | 10,81% | -1,07% | US$187.833 | - | 58.422.831 UFI |
| 2618 |  HAMI HAMI | US$0,0001939 | -0,98% | -12,19% | US$186.604 | US$49.978,27 | 962.188.869 HAMI |
| 2619 |  Binamon BMON | US$0,001623 | 1,33% | -1,89% | US$187.324 | US$9.049,68 | 115.453.949 BMON |
| 2620 |  Bubb BUBB | US$0,0001989 | 12,66% | -20,92% | US$198.934 | US$21.008,17 | 1.000.000.000 BUBB |
| 2621 |  Glitch GLCH | US$0,002354 | 10,96% | 5,24% | US$186.607 | - | 79.282.952 GLCH |
| 2622 |  Bloktopia BLOK | US$0,000007520 | 64,34% | 48,29% | US$186.360 | - | 24.792.088.581 BLOK |
| 2623 |  PoSciDonDAO SCI | US$0,05219 | 0,00% | -11,03% | US$186.144 | US$944,39 | 3.566.673 SCI |
| 2624 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001024 | 2,47% | -3,60% | US$188.615 | US$54.155,93 | 184.260.923 BROCCOLI |
| 2625 |  Light LIGHT | US$0,002880 | -4,11% | -3,90% | US$185.124 | - | 64.269.692 LIGHT |
| 2626 |  IRIS Chain IRC | US$0,001130 | -16,93% | -33,82% | US$185.116 | US$59.273,41 | 163.891.646 IRC |
| 2627 |  Ÿ YAI | US$0,002028 | 0,00% | -2,94% | US$184.586 | - | 91.000.000 YAI |
| 2628 |  Kudai KUDAI | US$0,000001840 | 2,56% | 18,99% | US$184.108 | - | 100.000.000.000 KUDAI |
| 2629 |  Crust Network CRU | US$0,01304 | -1,47% | -1,69% | US$184.368 | US$39.458,07 | 14.138.569 CRU |
| 2630 |  Tea-Fi TEA | US$0,003673 | -8,02% | 17,21% | US$183.697 | US$98.037,15 | 50.010.000 TEA |
| 2631 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2632 |  Genopets GENE | US$0,002018 | 1,69% | 14,94% | US$183.969 | US$528,82 | 91.185.068 GENE |
| 2633 |  eloncoin eloncoin | US$0,0000002700 | 4,96% | 7,34% | US$182.220 | - | 685.219.781.741 eloncoin |
| 2634 |  extraDNA XDNA | US$0,0001528 | 19,94% | 46,58% | US$181.888 | - | 1.190.020.231 XDNA |
| 2635 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2636 |  Pillar PLR | US$0,0006931 | 6,80% | 0,14% | US$179.745 | US$16,37 | 259.348.201 PLR |
| 2637 |  Epiko EPIKO | US$0,001030 | 0,46% | 3,19% | US$179.794 | US$54.190,04 | 174.525.608 EPIKO |
| 2638 |  Gata GATA | US$0,001602 | -0,45% | -7,23% | US$179.799 | US$185.371 | 112.241.585 GATA |
| 2639 |  Affyn FYN | US$0,0007075 | 0,46% | 7,40% | US$179.718 | US$9.306,69 | 254.033.788 FYN |
| 2640 |  CryptoTradingFund CTF | US$0,03793 | -4,23% | 1,95% | US$179.023 | - | 4.719.804 CTF |
| 2641 |  Ibiza Final Boss BOSS | US$0,0001924 | 6,46% | 20,89% | US$178.956 | US$1.063,79 | 930.278.888 BOSS |
| 2642 |  Pixelverse PIXFI | US$0,00004638 | -3,51% | -7,20% | US$179.371 | US$77.630,02 | 3.867.633.475 PIXFI |
| 2643 |  Morphware XMW | US$0,0002169 | -22,12% | -38,25% | US$178.619 | US$79.933,02 | 823.702.984 XMW |
| 2644 |  XMON XMON | US$119,35 | -2,94% | -8,00% | US$178.424 | - | 1.495 XMON |
| 2645 |  Broak on Base BROAK | US$0,0002799 | -2,81% | 23,37% | US$173.142 | US$60.701,68 | 618.540.783 BROAK |
| 2646 |  Plant Vs Undead PVU | US$0,0005945 | 1,25% | -2,66% | US$176.544 | US$9.683,75 | 296.947.519 PVU |
| 2647 |  Edwin EDWIN | US$0,0001766 | -7,20% | -16,67% | US$176.637 | US$3.160,81 | 1.000.000.000 EDWIN |
| 2648 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.494 | - | 287.836 XBC |
| 2649 |  REVV REVV | US$0,0001472 | 1,14% | -5,48% | US$175.238 | - | 1.190.694.705 REVV |
| 2650 |  Beats on Base BEATS | US$0,0002711 | -0,64% | 1,10% | US$174.793 | US$230,62 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.