Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rally RLY | US$0,00002807 | 0,00% | 1,97% | US$174.573 | - | 6.220.271.516 RLY |
| 2652 |  BiCity AI Projects BICITY | US$0,00004194 | 6,32% | 11,54% | US$174.973 | US$38.674,69 | 4.172.398.276 BICITY |
| 2653 |  BOLT BOLT | US$0,0001814 | 0,00% | 77,03% | US$173.670 | - | 957.427.533 BOLT |
| 2654 |  Utopia UTOPIA | US$0,0001894 | 4,72% | -4,07% | US$173.581 | US$1.509.535 | 916.418.163 UTOPIA |
| 2655 |  MangoMan Intelligent MMIT | - | 0,23% | 2,26% | US$173.236 | US$2,05 | 361.123.236.215.683 MMIT |
| 2656 |  yieldwatch WATCH | US$0,008771 | 1,44% | -3,69% | US$172.575 | - | 19.675.544 WATCH |
| 2657 |  Dark Frontiers DARK | US$0,0009958 | -0,07% | -0,48% | US$172.388 | US$8.819,45 | 173.109.555 DARK |
| 2658 |  The Next Bitcoin BUTTCOIN | US$0,0001720 | 0,05% | -5,94% | US$171.817 | US$25.282,79 | 999.151.679 BUTTCOIN |
| 2659 |  Fly.trade FLY | US$0,01123 | 0,37% | -16,08% | US$170.609 | US$9.343,79 | 15.194.979 FLY |
| 2660 |  MetaArena TIMI | US$0,0004269 | 0,74% | -5,00% | US$170.023 | US$1.816,11 | 398.248.611 TIMI |
| 2661 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001980 | 1,68% | -13,17% | US$169.997 | - | 858.719.638 HAWKTUAH |
| 2662 |  Ertha ERTHA | US$0,00008475 | -0,13% | -6,72% | US$169.506 | - | 2.000.000.000 ERTHA |
| 2663 |  Clube Atlético Mineiro Fan Token GALO | US$0,03596 | 0,36% | 1,60% | US$169.338 | US$9.416,09 | 4.708.558 GALO |
| 2664 |  Dolos The Bully BULLY | US$0,0001761 | 1,33% | -6,88% | US$169.126 | US$76.179,44 | 960.552.281 BULLY |
| 2665 |  Tranche Finance SLICE | US$0,008397 | 0,00% | 3,46% | US$167.943 | - | 20.000.000 SLICE |
| 2666 |  UX Chain UX | US$0,00004204 | -6,11% | -60,05% | US$167.486 | US$35,34 | 3.984.164.930 UX |
| 2667 |  ETHEREUM IS GOOD EBULL | US$0,00001673 | 3,51% | 13,25% | US$167.279 | - | 10.000.000.000 EBULL |
| 2668 |  Chainge XCHNG | US$0,0003526 | 5,60% | 21,66% | US$167.149 | US$39,90 | 474.046.128 XCHNG |
| 2669 |  SEED SEED | US$0,0004669 | -0,76% | -1,41% | US$166.116 | US$3.823,13 | 355.821.572 SEED |
| 2670 |  Netvrk NETVR | US$0,001671 | -0,08% | 10,92% | US$166.325 | - | 99.534.865 NETVR |
| 2671 |  EXPERT_MONEY EXPERT | US$0,0002277 | -2,69% | -4,76% | US$166.189 | US$48.696,80 | 729.986.114 EXPERT |
| 2672 |  Karura KAR | US$0,001443 | 0,27% | -3,60% | US$168.337 | US$823,97 | 116.666.660 KAR |
| 2673 |  Lets Fuckin Go LFGO | US$0,0001653 | 5,08% | 6,83% | US$165.290 | - | 999.841.248 LFGO |
| 2674 |  Hypr HYPR | US$0,0002358 | -4,12% | -12,68% | US$165.054 | - | 700.000.000 HYPR |
| 2675 |  Invest Zone IVfun | US$0,0001751 | 0,26% | 0,95% | US$164.645 | - | 940.218.906 IVfun |
| 2676 |  Ski Mask Cat SKICAT | US$0,0001660 | -4,52% | -2,87% | US$164.353 | US$78.571,39 | 990.154.868 SKICAT |
| 2677 |  NerveNetwork NVT | US$0,0005920 | 0,00% | 3,08% | US$163.972 | - | 276.983.684 NVT |
| 2678 |  LEGION LEGION | US$0,0005965 | 0,23% | 8,89% | US$163.455 | US$10.041,47 | 274.029.124 LEGION |
| 2679 |  Grove Coin GRV | US$0,001719 | -2,28% | -7,75% | US$163.433 | US$12.577,75 | 95.083.335 GRV |
| 2680 |  ROCO FINANCE ROCO | US$0,009432 | 2,08% | 14,84% | US$163.165 | US$2,80 | 17.298.805 ROCO |
| 2681 |  WAM WAM | US$0,0003494 | -1,08% | -21,04% | US$162.397 | US$9.853,57 | 464.780.364 WAM |
| 2682 |  Pleasure Coin NSFW | US$0,000006640 | 2,36% | 5,80% | US$162.706 | - | 24.499.828.829 NSFW |
| 2683 |  LINKA LINKA | US$0,0002343 | 0,06% | -4,54% | US$162.607 | US$329,43 | 694.150.020 LINKA |
| 2684 |  DSLA Protocol DSLA | US$0,00002958 | -1,75% | 8,22% | US$162.464 | - | 5.491.802.966 DSLA |
| 2685 |  Wonderman Nation WNDR | US$0,01139 | 2,32% | 8,04% | US$161.972 | US$9.237,01 | 14.215.495 WNDR |
| 2686 |  Carlo CARLO | US$0,0001740 | -1,29% | 3,44% | US$161.244 | - | 926.931.816 CARLO |
| 2687 |  KAI KEN KAI | - | 0,09% | 1,06% | US$160.705 | - | 420.690.000.000.000 KAI |
| 2688 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,41 | -0,03% | 11,03% | US$159.668 | US$649.596 | 2.369 RKLBon |
| 2689 |  Torum XTM | US$0,0008206 | 0,00% | 6,22% | US$159.273 | - | 194.096.317 XTM |
| 2690 |  K9 Finance KNINE | US$0,0000003900 | -0,42% | 2,95% | US$158.651 | US$14.998,02 | 402.272.229.062 KNINE |
| 2691 |  Polkacity POLC | US$0,0008434 | 3,78% | 7,18% | US$160.271 | US$67.017,47 | 190.025.935 POLC |
| 2692 |  PLANET PLANET | US$0,0000001900 | -0,39% | 1,79% | US$158.875 | US$9.680,61 | 851.450.000.000 PLANET |
| 2693 |  Auto AUTO | US$2,06 | 0,43% | -5,51% | US$158.308 | US$0,5300 | 76.666 AUTO |
| 2694 |  Nura Labs NURA | US$0,00001576 | 0,03% | -2,16% | US$157.618 | US$41.335,48 | 10.000.000.000 NURA |
| 2695 |  888 888 | US$0,001772 | 0,93% | -3,11% | US$157.468 | - | 88.854.249 888 |
| 2696 |  Skillful AI SKAI | US$0,0002871 | 0,00% | -8,47% | US$156.929 | - | 546.656.216 SKAI |
| 2697 |  Sao Paulo FC Fan Token SPFC | US$0,03284 | 0,73% | 3,06% | US$156.925 | US$9.673,48 | 4.777.848 SPFC |
| 2698 |  My Master War MAT | US$0,001606 | 0,00% | -0,98% | US$156.108 | - | 97.181.755 MAT |
| 2699 |  CratD2C CRAT | US$0,005184 | -0,46% | -1,68% | US$155.523 | US$393.809 | 30.000.000 CRAT |
| 2700 |  xHashtag AI XTAG | US$0,002348 | -1,05% | 1,12% | US$155.375 | US$34.380,34 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.