Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Landwolf (landwolfcoin) WOLF | US$0,0003228 | 0,00% | 10,48% | US$126.055 | - | 390.527.197 WOLF |
| 2802 |  Gekko AI GEKKO | US$0,0001265 | 0,63% | 1,07% | US$126.535 | US$20,99 | 1.000.000.000 GEKKO |
| 2803 |  Renewable Energy Token RET | - | -1,88% | -3,65% | US$125.672 | US$2.700,36 | 20.117.705.009.195.100 RET |
| 2804 |  CyberVein CVT | US$0,0001183 | 0,00% | 24,32% | US$125.414 | - | 1.060.404.496 CVT |
| 2805 |  Laika AI LKI | US$0,0002924 | -4,88% | -19,56% | US$125.231 | US$259.445 | 428.234.949 LKI |
| 2806 |  The Dons DONS | US$0,00001534 | 0,00% | -10,58% | US$125.029 | - | 8.150.000.000 DONS |
| 2807 |  WOOF WOOF | US$0,000007020 | 0,22% | -11,72% | US$125.766 | US$531,01 | 17.902.999.424 WOOF |
| 2808 |  Kasta KASTA | US$0,0001627 | 20,76% | 12,15% | US$124.536 | - | 765.441.073 KASTA |
| 2809 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,71 | -0,33% | -0,06% | US$124.512 | US$778.869 | 1.236 SGOVon |
| 2810 |  aixCB by Virtuals AIXCB | US$0,0001253 | 0,80% | -1,51% | US$124.481 | US$114,16 | 993.506.898 AIXCB |
| 2811 |  Script Network SCPT | US$0,0001823 | 31,49% | 7,94% | US$124.121 | US$23.716,93 | 680.808.006 SCPT |
| 2812 |  Tokoin TOKO | US$0,00006898 | 18,63% | -2,40% | US$129.055 | US$9.945,79 | 1.870.917.323 TOKO |
| 2813 |  Groyper (groypereth.vip) GROYPER | US$0,001331 | -5,53% | -16,61% | US$123.807 | - | 93.000.000 GROYPER |
| 2814 |  Smart Pocket SP | US$0,0001190 | 3,50% | -3,48% | US$123.819 | US$511,69 | 1.040.615.110 SP |
| 2815 |  Position Exchange POSI | US$0,001342 | 0,55% | -0,46% | US$123.078 | - | 91.681.622 POSI |
| 2816 |  Neiro (neiro.lol) NEIRO | US$0,0001227 | 1,91% | 4,26% | US$122.679 | US$26.140,39 | 999.999.969 NEIRO |
| 2817 |  Locked Money LMY | US$0,0002023 | -1,08% | -0,07% | US$121.877 | - | 602.454.732 LMY |
| 2818 |  NFT Art Finance NFTART | - | 1,93% | -5,01% | US$121.504 | - | 25.282.174.668.987.600 NFTART |
| 2819 |  Ariva ARV | US$0,000001670 | -3,31% | -2,78% | US$121.196 | - | 72.553.169.190 ARV |
| 2820 |  BabySwap BABY | US$0,0001945 | 0,79% | -3,41% | US$120.731 | US$331.165 | 620.895.960 BABY |
| 2821 |  Gremly $GREMLY | - | 20,28% | -0,65% | US$120.310 | US$6.694,35 | 411.654.038.659.005 $GREMLY |
| 2822 |  FU Coin FU | US$0,0000006200 | 0,44% | -4,77% | US$119.772 | - | 194.529.579.979 FU |
| 2823 |  Itheum ITHEUM | US$0,0002460 | 2,97% | -1,28% | US$119.674 | US$6,77 | 486.440.336 ITHEUM |
| 2824 |  GALAXIS Token GALAXIS | US$0,00003240 | -1,29% | -18,55% | US$119.658 | US$32,15 | 3.693.648.072 GALAXIS |
| 2825 |  Linear Finance LINA | US$0,00001196 | -3,65% | -5,31% | US$119.552 | - | 9.996.646.261 LINA |
| 2826 |  Dvision Network DVI | US$0,0001177 | -33,42% | 2,64% | US$117.684 | - | 1.000.000.000 DVI |
| 2827 |  Duckies, the canary network for Yellow DUCKIES | US$0,002237 | 0,01% | 5,00% | US$116.539 | - | 52.088.321 DUCKIES |
| 2828 |  DinoLFG DINO | US$0,0003716 | -5,18% | -7,70% | US$116.299 | - | 312.948.493 DINO |
| 2829 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2830 |  Niftyx Protocol SHROOM | US$0,002258 | 0,00% | 3,57% | US$116.036 | - | 51.386.058 SHROOM |
| 2831 |  DOSE DOSE | US$0,0001357 | 0,56% | -2,10% | US$115.808 | - | 853.702.151 DOSE |
| 2832 |  Slop SLOP | US$0,0001151 | 192,02% | 147,27% | US$115.092 | US$110.018 | 999.996.709 SLOP |
| 2833 |  Yala YALA | US$0,0004063 | -8,79% | -18,01% | US$115.375 | US$140.051 | 283.947.069 YALA |
| 2834 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,53 | 0,01% | 3,01% | US$115.563 | - | 8.543 BZon |
| 2835 |  Matt Furie MATT | US$0,0000002700 | 0,00% | 5,71% | US$115.100 | - | 420.690.000.000 MATT |
| 2836 |  Loser Coin LOWB | US$0,000001900 | 3,20% | 1,65% | US$114.681 | - | 60.296.840.158 LOWB |
| 2837 |  Gold Reserve GOR | US$0,0002894 | 0,77% | -21,01% | US$114.244 | - | 394.782.767 GOR |
| 2838 |  Hasbulla's Cat BARSIK | US$0,0001142 | 1,81% | -0,90% | US$114.170 | US$55.397,28 | 999.898.551 BARSIK |
| 2839 |  The ChampCoin TCC | US$0,002282 | 0,04% | 0,05% | US$114.101 | US$11,78 | 50.000.000 TCC |
| 2840 |  Black Mirror Experience MIRROR | US$0,001186 | -0,08% | -1,05% | US$113.791 | US$155.180 | 95.976.750 MIRROR |
| 2841 |  Lunar LNR | US$0,001540 | 0,00% | -7,56% | US$113.683 | - | 73.830.967 LNR |
| 2842 |  TradeTide TTD | US$0,0008267 | -2,05% | -12,12% | US$113.675 | US$13.465,14 | 137.500.000 TTD |
| 2843 |  Empty Set Dollar ESD | US$0,0002543 | 0,07% | 0,14% | US$113.436 | US$1,31 | 446.012.145 ESD |
| 2844 |  Global DePIN Chain DEEPSEEK | US$0,0001449 | 1,59% | -10,55% | US$114.463 | US$178.170 | 790.000.000 DEEPSEEK |
| 2845 |  pSTAKE Finance PSTAKE | US$0,0002531 | 2,18% | 23,47% | US$111.293 | US$195.463 | 439.651.042 PSTAKE |
| 2846 |  What's Updog UPDOG | US$0,0001130 | 3,28% | 24,14% | US$113.028 | - | 999.961.831 UPDOG |
| 2847 |  Vectorspace AI VAIX | US$0,002253 | -93,53% | -3,13% | US$112.357 | US$1.031,23 | 49.875.895 VAIX |
| 2848 |  Large Language Model LLM | US$0,0001120 | 1,90% | -2,58% | US$111.971 | US$18.630,20 | 999.997.360 LLM |
| 2849 |  DeFinder Capital DFC | US$0,004191 | -7,96% | -14,97% | US$111.324 | - | 26.563.279 DFC |
| 2850 |  SpookySwap BOO | US$0,01530 | 5,27% | -0,64% | US$111.096 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.