Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Seascape Crowns CWS | US$0,02032 | -4,75% | -4,67% | US$155.370 | US$42.709,34 | 7.645.850 CWS |
| 2702 |  Roost Coin ROOST | US$0,0001644 | 1,31% | -0,19% | US$154.059 | - | 937.143.771 ROOST |
| 2703 |  Nibbles NIBBLES | US$0,000001080 | -5,21% | -6,19% | US$153.862 | US$13,37 | 142.000.000.000 NIBBLES |
| 2704 |  BBS Network BBS | US$0,002197 | 0,07% | 0,14% | US$153.686 | US$304,08 | 69.950.730 BBS |
| 2705 |  Peanut NUX | US$0,003080 | -2,55% | -17,26% | US$154.014 | US$32.215,74 | 50.000.000 NUX |
| 2706 |  Orbitt Token ORBT | US$0,01028 | -4,72% | -4,18% | US$153.601 | - | 14.940.000 ORBT |
| 2707 |  MattleFun MATTLE | US$0,008769 | 1,15% | 2,36% | US$153.460 | - | 17.499.362 MATTLE |
| 2708 |  GAM3S.GG G3 | US$0,0002307 | -0,76% | -6,85% | US$153.018 | US$51.246,88 | 663.279.977 G3 |
| 2709 |  Memes AI MemesAI | US$0,0001531 | -0,77% | -11,93% | US$153.046 | US$73.645,35 | 999.971.049 MemesAI |
| 2710 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$699,05 | 0,24% | 13,75% | US$153.031 | US$646.915 | 219 SNDKon |
| 2711 |  DOGGY DOGGY | US$0,00006792 | 1,13% | -3,70% | US$152.858 | - | 2.250.595.564 DOGGY |
| 2712 |  Luigi Mangione LUIGI | US$0,0001527 | 1,21% | -11,69% | US$152.672 | US$1.527,32 | 999.948.924 LUIGI |
| 2713 |  Busy DAO BUSY | US$0,001217 | 6,18% | -2,04% | US$152.080 | US$10.490,23 | 125.000.000 BUSY |
| 2714 |  DEXGame DXGM | US$0,0002395 | 22,87% | 48,47% | US$151.574 | US$10.426,11 | 632.959.612 DXGM |
| 2715 |  Just A Shitcoin SHITCOIN | US$0,0001516 | -5,17% | -10,53% | US$151.598 | - | 1.000.000.000 SHITCOIN |
| 2716 |  TiFi Token TIFI | - | 1,01% | -3,49% | US$151.553 | - | 78.437.000.000.000 TIFI |
| 2717 |  Tigres Fan Token TIGRES | US$0,03132 | 3,17% | 1,14% | US$150.802 | - | 4.814.259 TIGRES |
| 2718 |  Nodepay NC | US$0,0008500 | -1,29% | 4,69% | US$150.848 | US$200.253 | 177.472.445 NC |
| 2719 |  America Party AP | US$0,0001499 | -8,68% | -9,07% | US$149.898 | - | 1.000.000.000 AP |
| 2720 |  Muse MUSE | US$0,2942 | -0,11% | -3,15% | US$149.632 | US$10.093,78 | 508.554 MUSE |
| 2721 |  Shiryo SHIRYO | - | 0,00% | 2,90% | US$149.371 | - | 981.850.000.000.000.000 SHIRYO |
| 2722 |  Speedy SPEEDY | US$0,0001491 | 0,52% | -12,22% | US$149.106 | - | 1.000.000.000 SPEEDY |
| 2723 |  Powsche POWSCHE | US$0,001568 | -0,35% | 6,51% | US$149.062 | - | 95.049.634 POWSCHE |
| 2724 |  Idena IDNA | US$0,001619 | -0,19% | -1,08% | US$148.752 | - | 91.858.200 IDNA |
| 2725 |  Aurigami PLY | US$0,00003599 | -0,01% | 0,04% | US$148.538 | - | 4.126.763.136 PLY |
| 2726 |  Pockemy PKM | US$0,0001478 | 0,67% | -3,54% | US$147.760 | US$4,87 | 999.943.061 PKM |
| 2727 |  BIAO BIAO | US$0,0001480 | -1,04% | -17,38% | US$147.975 | US$58.080,40 | 999.999.994 BIAO |
| 2728 |  Aipocalypto AIPO | US$0,001057 | -0,28% | -0,42% | US$147.426 | US$53.198,66 | 139.500.000 AIPO |
| 2729 |  ADAPad ADAPAD | US$0,001251 | -0,16% | -2,25% | US$147.212 | US$10.737,08 | 117.642.373 ADAPAD |
| 2730 |  Dust DUST | US$0,0001468 | -2,25% | -18,23% | US$146.747 | US$27.993,95 | 1.000.000.000 DUST |
| 2731 |  HarryPotterObamaPacMan8Inu XRP | US$0,001796 | 0,19% | -4,31% | US$146.576 | - | 81.597.517 XRP |
| 2732 |  Vasco da Gama Fan Token VASCO | US$0,03024 | 4,59% | 10,19% | US$146.416 | US$743,27 | 4.841.194 VASCO |
| 2733 |  RAT Escape RAT | US$0,0001464 | 1,67% | -24,73% | US$146.372 | - | 999.935.116 RAT |
| 2734 |  Metaverse Face MEFA | US$0,00001536 | 0,00% | -4,79% | US$146.115 | - | 9.515.523.108 MEFA |
| 2735 |  Priceless PRICELESS | US$0,0001440 | 1,50% | -11,04% | US$143.992 | US$25.316,49 | 1.000.000.000 PRICELESS |
| 2736 |  Kaizen Finance KZEN | US$0,0003408 | 0,64% | -1,75% | US$146.111 | US$36.111,59 | 428.755.594 KZEN |
| 2737 |  DeFi Land DFL | US$0,00002037 | -0,54% | -0,78% | US$145.404 | - | 7.137.303.616 DFL |
| 2738 |  UNIT0 UNIT0 | US$0,02846 | -1,52% | 28,91% | US$145.124 | US$66.819,20 | 5.099.246 UNIT0 |
| 2739 |  VGX Token VGX | US$0,0001575 | -1,83% | -18,71% | US$144.366 | US$47.807,76 | 916.741.575 VGX |
| 2740 |  Musk It MUSKIT | US$0,0001442 | 0,77% | -4,39% | US$144.177 | US$82.337,05 | 1.000.000.000 MUSKIT |
| 2741 |  AME Chain AME | US$0,0002874 | 5,20% | 22,09% | US$143.675 | US$63.604,65 | 500.000.000 AME |
| 2742 |  Kunci Coin KUNCI | US$0,0001165 | -10,70% | -10,66% | US$143.614 | - | 1.232.584.338 KUNCI |
| 2743 |  Tanssi TANSSI | US$0,0005716 | 76,68% | 36,30% | US$214.300 | US$4.869.702 | 374.907.282 TANSSI |
| 2744 |  Pip PIP | US$0,0002633 | 6,78% | -3,23% | US$143.467 | US$146,21 | 544.917.227 PIP |
| 2745 |  TABOO TOKEN TABOO | US$0,00001466 | 0,00% | 0,49% | US$143.382 | - | 9.782.678.080 TABOO |
| 2746 |  Rivalz Network RIZ | US$0,0001243 | -3,45% | -21,82% | US$143.096 | US$88.808,77 | 1.150.957.788 RIZ |
| 2747 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2748 |  Assisterr AI ASRR | US$0,009271 | 20,72% | -5,35% | US$135.545 | US$13.403,63 | 14.620.000 ASRR |
| 2749 |  BSCS BSCS | US$0,0005283 | 0,02% | -1,24% | US$142.621 | US$9.194,76 | 269.957.374 BSCS |
| 2750 |  Magic Square SQR | US$0,0003085 | -0,33% | 0,12% | US$142.341 | US$48.046,56 | 461.377.397 SQR |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.