Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DeepLink Protocol DLC | US$0,00001080 | 0,72% | -12,16% | US$141.792 | US$10.741,58 | 13.131.100.000 DLC |
| 2752 |  Bombie BOMB | US$0,00001575 | -0,63% | -6,13% | US$141.754 | US$67.116,42 | 9.000.000.000 BOMB |
| 2753 |  Dust Protocol DUST | US$0,007339 | 1,31% | -5,28% | US$140.500 | - | 19.143.962 DUST |
| 2754 |  SENATE SENATE | US$0,0009558 | 1,33% | -13,87% | US$140.479 | - | 146.973.387 SENATE |
| 2755 |  Carbon browser CSIX | US$0,0003517 | 1,54% | -15,18% | US$139.482 | US$1.182.727 | 396.585.068 CSIX |
| 2756 |  Ferro FER | US$0,0001495 | 0,48% | -24,84% | US$139.433 | US$1.315,23 | 932.530.341 FER |
| 2757 |  Eden EDEN | US$0,01051 | -11,06% | -11,05% | US$139.107 | US$928,04 | 13.232.627 EDEN |
| 2758 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,04% | -5,75% | US$138.610 | US$25,05 | 9.655.878.669.545 JHH |
| 2759 |  SparkPoint SRK | US$0,00001063 | -1,64% | 1,00% | US$138.332 | - | 13.007.597.452 SRK |
| 2760 |  DarkStar DARKSTAR | US$0,0004568 | -3,10% | -5,91% | US$138.063 | US$21.621,73 | 302.222.222 DARKSTAR |
| 2761 |  Sinverse SIN | US$0,0001549 | -8,22% | -24,17% | US$138.024 | US$170.616 | 890.944.169 SIN |
| 2762 |  Urolithin A URO | US$0,0001380 | 1,64% | -3,08% | US$137.901 | US$372,71 | 999.105.836 URO |
| 2763 |  OneLedger OLT | US$0,0002719 | -0,02% | -1,07% | US$137.842 | US$144.856 | 506.936.797 OLT |
| 2764 |  BHO Network BHO | US$0,00003409 | -0,62% | -3,08% | US$137.775 | - | 4.040.989.355 BHO |
| 2765 |  Agent Virtual Machine AVM | US$0,002593 | 1,02% | -7,13% | US$137.570 | - | 53.045.488 AVM |
| 2766 |  Boom BOOM | US$0,0005286 | -1,99% | -13,41% | US$137.489 | US$322.412 | 260.090.406 BOOM |
| 2767 |  LiveArt ART | US$0,0003373 | -1,10% | -15,60% | US$137.269 | US$327.532 | 407.029.741 ART |
| 2768 |  Tranchess CHESS | US$0,0007604 | -41,75% | -49,32% | US$156.644 | US$146.079 | 206.004.735 CHESS |
| 2769 |  Hudi HUDI | US$0,006779 | -9,34% | -15,29% | US$136.667 | - | 20.161.017 HUDI |
| 2770 |  PARSIQ PRQ | US$0,0004399 | -16,98% | -6,33% | US$136.494 | US$75.074,20 | 310.256.872 PRQ |
| 2771 |  Seedworld SWORLD | US$0,00002255 | -0,38% | -1,43% | US$136.089 | - | 6.034.234.335 SWORLD |
| 2772 |  Wizard Gang WIZARD | US$0,0001403 | -2,83% | -1,58% | US$140.267 | US$72.815,12 | 999.804.438 WIZARD |
| 2773 |  KEK KEKE | - | -1,60% | -1,93% | US$205.298 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2774 |  Q Protocol QGOV | US$0,0004709 | 1,90% | -2,39% | US$135.206 | - | 287.100.120 QGOV |
| 2775 |  Donut DONUT | US$0,001121 | -1,45% | 11,07% | US$134.881 | - | 120.355.919 DONUT |
| 2776 |  Peezy 0x69 PEEZY | US$0,0000004400 | -6,27% | -7,61% | US$134.618 | US$4.712,56 | 305.650.329.936 PEEZY |
| 2777 |  Lion Cat LCAT | US$0,0002942 | -19,02% | 58,41% | US$152.223 | US$4.786,48 | 517.500.000 LCAT |
| 2778 |  X World Games XWG | US$0,00003912 | -0,34% | 0,27% | US$133.737 | - | 3.418.397.436 XWG |
| 2779 |  Looby By Stephen Bliss LOOBY | US$0,0001399 | 1,72% | 5,63% | US$133.347 | - | 952.947.266 LOOBY |
| 2780 |  Gondola GONDOLA | US$0,0000003300 | -1,09% | 3,25% | US$133.219 | US$17,36 | 408.528.955.310 GONDOLA |
| 2781 |  Andy BSC ANDY | - | 1,42% | -0,55% | US$133.132 | US$934,05 | 100.000.000.000.000 ANDY |
| 2782 |  DisclaimerCoin DONT | US$0,000001060 | 3,24% | -7,82% | US$135.121 | US$139.347 | 127.762.696.941 DONT |
| 2783 |  Junkcoin JKC | US$0,007432 | -1,23% | -6,73% | US$132.606 | US$2.970,87 | 17.843.261 JKC |
| 2784 |  sekoia by Virtuals SEKOIA | US$0,0001343 | -1,39% | -5,17% | US$132.429 | US$55.330,51 | 986.227.200 SEKOIA |
| 2785 |  Aki Network AKI | US$0,00006609 | -6,95% | -72,02% | US$132.183 | US$55.436,38 | 2.000.000.000 AKI |
| 2786 |  KickToken KICK | US$0,001084 | 0,00% | 0,02% | US$131.501 | - | 121.342.749 KICK |
| 2787 |  Koala AI KOKO | US$0,00000001000 | -0,83% | -3,77% | US$130.827 | - | 9.110.383.747.597 KOKO |
| 2788 |  Brokoli Network BRKL | US$0,002443 | 1,55% | 15,70% | US$130.626 | US$12.418,82 | 53.472.622 BRKL |
| 2789 |  Basis Cash BAC | US$0,002385 | 0,67% | -2,33% | US$130.139 | US$10.154,87 | 54.575.145 BAC |
| 2790 |  Success Kid SKID | US$0,001502 | 0,88% | -3,20% | US$130.302 | - | 86.742.698 SKID |
| 2791 |  Signata SATA | US$0,001821 | 0,07% | 0,14% | US$129.763 | US$2,06 | 71.260.435 SATA |
| 2792 |  BitCone CONE | US$0,0000002300 | 1,23% | -1,16% | US$129.329 | - | 562.112.217.518 CONE |
| 2793 |  Talent Protocol TALENT | US$0,0005633 | -2,92% | -6,02% | US$129.107 | US$9.362,16 | 229.199.102 TALENT |
| 2794 |  OctonetAI OCTO | US$0,001302 | 2,93% | -2,20% | US$128.227 | US$80.082,05 | 98.500.000 OCTO |
| 2795 |  stabble STB | US$0,001721 | -3,99% | 46,63% | US$127.188 | US$2.109,45 | 73.889.865 STB |
| 2796 |  Chuck CHUCK | US$0,0001433 | -0,29% | -11,63% | US$125.690 | US$54.349,46 | 877.399.618 CHUCK |
| 2797 |  Real Sociedad Fan Token RSO | US$0,06203 | 0,00% | 23,10% | US$127.305 | - | 2.052.157 RSO |
| 2798 |  AIT Protocol AIT | US$0,0004294 | -99,50% | 32,04% | US$127.213 | - | 296.265.799 AIT |
| 2799 |  Datagram Network DGRAM | US$0,00005893 | -33,28% | 48,57% | US$123.205 | US$60.884,34 | 2.090.570.000 DGRAM |
| 2800 |  Kaon KAON | US$0,00002846 | 2,91% | -1,43% | US$126.236 | US$11.192,71 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.