Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Etarn ETAN | US$0,001009 | -2,41% | -31,51% | US$84.957 | US$125.532 | 84.178.362 ETAN |
| 2952 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$122,19 | -0,21% | 1,84% | US$84.891 | US$57.480,66 | 695 EWYon |
| 2953 |  EGO EGO | US$0,0004221 | -1,87% | 7,69% | US$84.687 | US$51.615,03 | 200.640.190 EGO |
| 2954 |  littlemanyu MANYU | US$0,00008472 | 1,46% | -7,11% | US$84.660 | US$324,54 | 999.317.907 MANYU |
| 2955 |  sci-hub SCIHUB | US$0,00008432 | 3,76% | 14,32% | US$84.318 | US$12.832,88 | 999.970.725 SCIHUB |
| 2956 |  NIO Tokenized Stock (Ondo) NIOon | US$6,28 | -0,03% | 17,82% | US$84.279 | - | 13.411 NIOon |
| 2957 |  APED APED | US$0,08642 | 0,90% | 3,54% | US$84.214 | - | 974.493 APED |
| 2958 |  Alpaca Finance ALPACA | US$0,0005449 | 1,56% | -9,13% | US$82.644 | US$91.648,55 | 151.668.642 ALPACA |
| 2959 |  Crust Shadow CSM | US$0,0008981 | 6,88% | 6,12% | US$89.810 | US$428,97 | 100.000.000 CSM |
| 2960 |  Polkadex PDEX | US$0,01004 | 0,00% | -1,13% | US$83.916 | - | 8.360.000 PDEX |
| 2961 |  Ben the Dog BENDOG | US$0,00008385 | 1,61% | -5,71% | US$83.830 | - | 999.780.947 BENDOG |
| 2962 |  PINGPONG PINGPONG | US$0,0002903 | 4,06% | 6,51% | US$83.773 | US$54.877,43 | 288.542.755 PINGPONG |
| 2963 |  BIG BIG | US$0,00007797 | -27,79% | -68,41% | US$77.975 | US$44.814,54 | 1.000.000.000 BIG |
| 2964 |  Life Crypto LIFE | US$0,00003150 | -12,31% | 6,74% | US$82.884 | US$42.710,17 | 2.631.194.572 LIFE |
| 2965 |  Masa MASA | US$0,00006715 | -5,55% | 1,64% | US$82.178 | US$19.100,32 | 1.223.838.113 MASA |
| 2966 |  Dogey-Inu DINU | - | -0,11% | 2,69% | US$82.320 | - | 731.380.539.806.151 DINU |
| 2967 |  MetalCore MCG | US$0,0001891 | -0,15% | -0,01% | US$82.161 | - | 434.604.632 MCG |
| 2968 |  Blockchain Brawlers BRWL | US$0,00008213 | -0,48% | 1,16% | US$82.129 | - | 1.000.000.000 BRWL |
| 2969 |  Pesto the Baby King Penguin PESTO | US$0,00008185 | 5,24% | -2,43% | US$81.849 | US$667,64 | 1.000.000.000 PESTO |
| 2970 |  Klink Finance KLINK | US$0,0003560 | 37,64% | 11,64% | US$82.471 | US$207.933 | 231.666.666 KLINK |
| 2971 |  SOLVE SOLVE | US$0,0001163 | 0,10% | 15,95% | US$81.434 | US$37,81 | 700.125.013 SOLVE |
| 2972 |  Wall Street Games (old) WSG | - | 2,11% | -3,49% | US$81.375 | - | 940.535.286.046.399 WSG |
| 2973 |  Darwinia Commitment Token KTON | US$1,59 | 2,06% | 4,46% | US$81.370 | US$9.374,81 | 51.314 KTON |
| 2974 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,07% | -5,72% | US$81.049 | US$237,01 | 240.702.953.479.895 BABYGROK |
| 2975 |  Unido EP UDO | US$0,0007999 | 0,00% | 0,05% | US$80.833 | US$6.771,30 | 101.057.665 UDO |
| 2976 |  Shieldeum SDM | US$0,0002056 | -0,56% | 0,78% | US$80.750 | US$9.340,55 | 392.838.789 SDM |
| 2977 |  AGIX AGX | US$0,0008694 | 0,67% | 0,13% | US$80.468 | US$17,61 | 92.556.966 AGX |
| 2978 |  Bitune TUNE | US$0,002569 | 4,97% | 1,87% | US$80.412 | US$9.855,84 | 31.301.449 TUNE |
| 2979 |  CZ THE GOAT CZGOAT | US$0,00008028 | 0,66% | -5,27% | US$80.280 | - | 1.000.000.000 CZGOAT |
| 2980 |  Dexlab XLAB | US$0,0000002300 | 0,05% | -6,90% | US$80.081 | US$225.593 | 351.666.666.667 XLAB |
| 2981 |  e-Money NGM | US$0,004054 | 2,11% | 1,74% | US$80.118 | - | 19.760.286 NGM |
| 2982 |  TE-FOOD TONE | US$0,00007999 | 0,00% | -15,14% | US$79.987 | - | 1.000.000.000 TONE |
| 2983 |  Hyperbot BOT | US$0,0001693 | -18,58% | -18,94% | US$79.029 | - | 466.907.810 BOT |
| 2984 |  FOMO (fomo.fund) FOMO | US$0,0000007900 | 1,38% | 4,04% | US$78.650 | - | 99.987.000.000 FOMO |
| 2985 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -5,59% | US$78.616 | - | 249.992.807.631 LADYF |
| 2986 |  WATCoin WAT | US$0,000006110 | 1,70% | -1,52% | US$78.752 | US$39.022,48 | 12.889.090.910 WAT |
| 2987 |  Silly Dragon SILLY | US$0,00007845 | 1,54% | -10,28% | US$78.451 | - | 999.975.726 SILLY |
| 2988 |  BOTIFY BOTIFY | US$0,00007831 | 2,51% | -1,26% | US$78.292 | - | 999.739.586 BOTIFY |
| 2989 |  Hourglass WAIT | US$0,0007935 | -2,41% | 2,81% | US$77.565 | - | 97.751.977 WAIT |
| 2990 |  Sugar Boy SUGAR | US$0,00007909 | -0,39% | -19,58% | US$77.219 | US$2.118,67 | 976.380.000 SUGAR |
| 2991 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,60 | 0,03% | 2,12% | US$77.240 | US$96.423,96 | 825 NEEon |
| 2992 |  ROD.AI RODAI | - | 2,71% | -0,67% | US$77.083 | US$324,17 | 54.799.095.330.128 RODAI |
| 2993 |  EYWA EYWA | US$0,0007710 | -0,12% | -1,03% | US$77.033 | US$207.286 | 99.914.818 EYWA |
| 2994 |  Courage The Dog CCDOG | US$0,00007470 | -2,69% | -3,19% | US$74.705 | US$136.473 | 1.000.000.000 CCDOG |
| 2995 |  AgentLayer AGENT | US$0,00008624 | 8,70% | -7,61% | US$76.268 | US$152,76 | 884.422.168 AGENT |
| 2996 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2997 |  Colony CLY | US$0,0006743 | 2,94% | -0,22% | US$76.015 | US$127,31 | 112.737.627 CLY |
| 2998 |  el gato ELGATO | US$0,000007550 | 2,50% | -4,24% | US$75.473 | - | 9.997.471.495 ELGATO |
| 2999 |  MAPS MAPS | US$0,001687 | 4,22% | 20,70% | US$76.765 | - | 45.496.728 MAPS |
| 3000 |  Janet JANET | US$0,00007499 | 4,23% | 6,63% | US$74.987 | US$9.525,57 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.