Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BabyUnicorn BABYU | US$0,00006363 | 16,96% | 18,56% | US$63.627 | - | 999.899.473 BABYU |
| 3052 |  UFOPepe UFO | US$0,00006360 | 14,73% | 22,34% | US$63.596 | US$867,36 | 999.983.373 UFO |
| 3053 |  Lossless LSS | US$0,001137 | -0,53% | 4,29% | US$63.198 | - | 55.572.672 LSS |
| 3054 |  Databot DATA | US$0,00006870 | -2,70% | 3,55% | US$62.916 | - | 915.839.857 DATA |
| 3055 |  EPIK Prime EPIK | US$0,00004903 | 0,09% | -2,74% | US$62.845 | - | 1.281.894.231 EPIK |
| 3056 |  MAX MAX | US$0,00006276 | 1,01% | -0,52% | US$62.749 | US$2,51 | 999.840.477 MAX |
| 3057 |  Govi GOVI | US$0,001963 | 0,35% | 3,31% | US$62.805 | US$9.080,74 | 32.000.000 GOVI |
| 3058 |  Vega Protocol VEGA | US$0,001011 | 0,00% | -31,72% | US$62.746 | - | 62.047.133 VEGA |
| 3059 |  Draggy DRAGGY | - | 0,00% | 2,76% | US$62.489 | - | 404.488.535.474.474 DRAGGY |
| 3060 |  Sapo Concho CONCHO | US$0,00006171 | 0,67% | -0,06% | US$61.677 | - | 999.495.524 CONCHO |
| 3061 |  Pullix PLX | US$0,0007292 | 0,00% | 1,80% | US$61.590 | - | 84.468.118 PLX |
| 3062 |  Worlds First Memecoin LOLCOIN | US$0,00006115 | 3,48% | -19,70% | US$61.131 | - | 999.612.858 LOLCOIN |
| 3063 |  TEN Protocol TEN | US$0,0006721 | -10,28% | -53,87% | US$59.968 | US$55.869,24 | 89.223.495 TEN |
| 3064 |  Defina Finance FINA | US$0,0006203 | 0,33% | -17,26% | US$60.614 | - | 97.712.962 FINA |
| 3065 |  Gravity Finance GFI | US$0,0001713 | 0,78% | 1,48% | US$60.333 | - | 352.267.212 GFI |
| 3066 |  Top Hat HAT | US$0,00006092 | 1,10% | -4,59% | US$60.309 | - | 989.998.441 HAT |
| 3067 |  Sonic The Goat GOAT | US$0,00000007000 | -0,16% | -2,57% | US$60.052 | - | 886.102.835.021 GOAT |
| 3068 |  ChainGuardians CGG | US$0,0009762 | 0,90% | -3,81% | US$60.014 | - | 61.478.209 CGG |
| 3069 |  Bag BAG | US$0,00001368 | -2,99% | 0,94% | US$59.953 | - | 4.382.428.242 BAG |
| 3070 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,10 | 0,12% | 5,34% | US$59.926 | US$199,77 | 4.251 RGTIon |
| 3071 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3072 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,88 | -0,07% | -1,68% | US$59.448 | US$666.054 | 391 VSTon |
| 3073 |  KOBAN KOBAN | US$0,0001196 | 0,73% | 11,84% | US$59.299 | US$1.034,95 | 496.001.943 KOBAN |
| 3074 |  Klaus KLAUS | US$0,00005932 | -0,72% | -2,03% | US$59.315 | - | 1.000.000.000 KLAUS |
| 3075 |  MineD DIGI | US$0,000002360 | 6,06% | 9,04% | US$59.221 | US$7.403,03 | 25.054.400.600 DIGI |
| 3076 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,36 | 0,05% | 3,68% | US$59.104 | US$665.322 | 3.848 RIVNon |
| 3077 |  Hiblocks HIBS | US$0,000005800 | -1,11% | -12,91% | US$58.522 | US$9.797,82 | 10.086.444.804 HIBS |
| 3078 |  CryptoBlades SKILL | US$0,07323 | -0,38% | -3,49% | US$58.466 | - | 798.372 SKILL |
| 3079 |  YFDAI.FINANCE YF-DAI | US$14,64 | 17,01% | 3,09% | US$58.346 | US$1.332,03 | 3.986 YF-DAI |
| 3080 |  Atlas (AtlasOfUSA) ATLAS | - | 3,57% | 2,50% | US$58.299 | US$1.211,92 | 986.149.227.617.031 ATLAS |
| 3081 |  NFTrade NFTD | US$0,001772 | 0,79% | 1,08% | US$58.020 | - | 32.741.175 NFTD |
| 3082 |  Sylo SYLO | US$0,000005800 | 0,56% | 12,95% | US$58.004 | - | 9.999.652.100 SYLO |
| 3083 |  Aster Inu ASTERINU | US$0,00005815 | 0,80% | -4,38% | US$57.570 | US$14,25 | 989.999.900 ASTERINU |
| 3084 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,46 | 0,01% | 5,65% | US$57.501 | - | 3.115 LIon |
| 3085 |  Izzy IZZY | US$0,0000001400 | 0,00% | -4,75% | US$57.378 | - | 408.781.712.145 IZZY |
| 3086 |  Striker League MBS | US$0,00009161 | 1,59% | -1,29% | US$57.296 | - | 625.437.750 MBS |
| 3087 |  Cryptic CT | US$0,001144 | 1,24% | -3,68% | US$57.260 | - | 50.038.295 CT |
| 3088 |  Wizardia WZRD | US$0,0004118 | 4,94% | 4,48% | US$57.712 | US$14.882,70 | 140.139.397 WZRD |
| 3089 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3090 |  BNB Card BNB CARD | US$0,00005715 | 1,03% | -8,30% | US$57.150 | US$247,35 | 1.000.000.000 BNB CARD |
| 3091 |  markkacy KACY | US$0,00005699 | 1,44% | -4,28% | US$56.991 | US$96.883,35 | 999.997.046 KACY |
| 3092 |  Elixir Games ELIX | US$0,0002311 | 7,51% | -8,75% | US$56.838 | - | 245.925.877 ELIX |
| 3093 |  Thorstarter XRUNE | US$0,0007042 | -2,22% | -2,22% | US$56.824 | - | 80.689.454 XRUNE |
| 3094 |  Ambios Network AMBIOS | US$0,0008670 | 0,22% | -3,87% | US$56.698 | - | 65.393.627 AMBIOS |
| 3095 |  SpaceFalcon FCON | US$0,000003250 | 8,17% | -7,23% | US$56.602 | - | 17.424.567.889 FCON |
| 3096 |  Catcoin (catcoin.io) CATCOIN | US$0,00005658 | 8,91% | 7,24% | US$56.578 | - | 1.000.000.000 CATCOIN |
| 3097 |  Aimedis (new) AIMX | US$0,0001690 | 0,00% | -7,16% | US$56.259 | - | 333.000.000 AIMX |
| 3098 |  Western Digital Tokenized Stock (Ondo) WDCon | US$294,46 | -0,03% | 7,10% | US$56.025 | US$656.476 | 190 WDCon |
| 3099 |  Binemon BIN | US$0,0001343 | -0,10% | -6,97% | US$55.967 | - | 416.778.746 BIN |
| 3100 |  smiling dolphin MIHARU | US$0,00005579 | 4,13% | -2,61% | US$55.787 | US$17,47 | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.